home / stock / drt.db:cc / drt.db:cc quote
Last: | $68 |
---|---|
Change Percent: | 0.0% |
Open: | $68 |
Close: | $68 |
High: | $68 |
Low: | $68 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68 | $68 | $68 | $68 | $68 | 1,000 | 08-02-2022 |
$77 | $77 | $77 | $77 | $77 | 50,000 | 05-02-2022 |
$78.8 | $81.98 | $78.8 | $81.98 | $78.8 | 11,000 | 04-26-2022 |
$80 | $80 | $80 | $80 | $80 | 5,000 | 04-25-2022 |
$82.49 | $82.49 | $82.49 | $82.5 | $82.49 | 4,000 | 04-22-2022 |
$82.49 | $82.49 | $82.49 | $82.49 | $82.49 | 3,000 | 04-19-2022 |
$83 | $83 | $83 | $83 | $83 | 2,000 | 04-12-2022 |
$85 | $85.05 | $85 | $85.05 | $85 | 11,000 | 04-11-2022 |
$85 | $85 | $85 | $85 | $85 | 19,000 | 04-08-2022 |
$87.79 | $82 | $87.79 | $87.79 | $82 | 19,000 | 04-07-2022 |
$83.5 | $84 | $83.5 | $84 | $83.5 | 31,000 | 04-06-2022 |
$85 | $85 | $85 | $85 | $85 | 11,000 | 04-05-2022 |
$85 | $85.05 | $85 | $85.05 | $85 | 20,000 | 04-01-2022 |
$88 | $88 | $88 | $88 | $88 | 5,000 | 03-31-2022 |
$88 | $87.9 | $88 | $88 | $87.9 | 8,000 | 03-30-2022 |
$85.75 | $87.9 | $85.75 | $87.9 | $85.75 | 11,000 | 03-29-2022 |
$85.05 | $85.05 | $85.05 | $85.05 | $85.05 | 13,000 | 03-17-2022 |
$85 | $85 | $85 | $85 | $85 | 318,000 | 03-14-2022 |
$86 | $86.06 | $86 | $86.06 | $86 | 123,000 | 03-11-2022 |
$88.97 | $88.97 | $88.97 | $88.97 | $88.97 | 2,000 | 03-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dirtt Environmental Solutions Ltd. 6.00% Convertible Unsecured Subordinated Debentures Company Name:
DRT.DB:CC Stock Symbol:
TSXC Market:
Dirtt Environmental Solutions Ltd. 6.00% Convertible Unsecured Subordinated Debentures Website:
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 2.6% to $0.395 on volume of 26,048,755 shares TC Energy Corporation (TRP) fell 0.7% to $54.26 on volume of 22,942,219 shares BMO Aggregate Bond Index ETF (ZAG) fell 0.1% to $13.41 on volume of 15,912,580 shares Ath...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 22.7% to $4.43 on volume of 11,778,123 shares Bitfarms Ltd. (BITF) fell 8.8% to $4.275 on volume of 9,535,074 shares Kraken Robotics Inc. (PNG) fell 4.3% to $0.88 on volume of 6,963,647 sha...
A look at the top 10 most actives in Canada Athabasca Oil Corporation (ATH) rose 4.4% to $4.53 on volume of 16,671,730 shares Bitfarms Ltd. (BITF) fell 1.9% to $4.64 on volume of 16,479,587 shares Manulife Financial Corporation (MFC) rose 8.9% to $33.41 on volume of 14,401,422 shares Ce...