home / stock / drts / drts quote
Last: | $2.23 |
---|---|
Change Percent: | 0.0% |
Open: | $2.39 |
Close: | $2.23 |
High: | $2.39 |
Low: | $2.2 |
Volume: | 3,710 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.23 | $2.39 | $2.23 | $2.39 | $2.2 | 3,710 | 07-04-2024 |
$2.23 | $2.39 | $2.23 | $2.39 | $2.2 | 3,710 | 07-03-2024 |
$2.18 | $2.5 | $2.18 | $2.56 | $2.09 | 88,688 | 07-02-2024 |
$2.55 | $2.47 | $2.55 | $2.6999 | $2.32 | 87,535 | 07-01-2024 |
$2.53 | $2.05 | $2.53 | $2.53 | $1.97 | 115,647 | 06-28-2024 |
$2.05 | $2.16 | $2.05 | $2.1787 | $1.75 | 259,015 | 06-27-2024 |
$2.21 | $2.35 | $2.21 | $2.35 | $2.17 | 24,075 | 06-26-2024 |
$2.16 | $2.3 | $2.16 | $2.3 | $2.13 | 28,452 | 06-25-2024 |
$2.195 | $2.26 | $2.195 | $2.27 | $2.16 | 18,408 | 06-24-2024 |
$2.16 | $2.2 | $2.16 | $2.24 | $2.15 | 32,115 | 06-21-2024 |
$2.26 | $2.23 | $2.26 | $2.33 | $2.23 | 50,573 | 06-20-2024 |
$2.23 | $2.25 | $2.23 | $2.26 | $2.23 | 28,323 | 06-19-2024 |
$2.23 | $2.25 | $2.23 | $2.26 | $2.23 | 28,323 | 06-18-2024 |
$2.25 | $2.27 | $2.25 | $2.29 | $2.2 | 55,386 | 06-17-2024 |
$2.3 | $2.3 | $2.3 | $2.315 | $2.2501 | 25,150 | 06-14-2024 |
$2.35 | $2.34 | $2.35 | $2.38 | $2.3 | 27,263 | 06-13-2024 |
$2.33 | $2.3 | $2.33 | $2.39 | $2.3 | 13,925 | 06-12-2024 |
$2.33 | $2.35 | $2.33 | $2.3501 | $2.32 | 20,197 | 06-11-2024 |
$2.38 | $2.48 | $2.38 | $2.515 | $2.35 | 58,356 | 06-10-2024 |
$2.44 | $2.56 | $2.44 | $2.58 | $2.22 | 40,160 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alpha Tau Medical Ltd. Company Name:
DRTS Stock Symbol:
NASDAQ Market:
Alpha Tau Medical Ltd. Website:
The pooled analysis included data from 4 i nternational clinical trials spanning a n array of hard-to-treat indications including skin, head & neck, and oral cavity. Initial response data demonstrated an overall response rate of almost 100% in tre...
2024-05-21 10:00:22 ET Jason Bednar from Piper Sandler issued a price target of $7.00 for DRTS on 2024-05-21 08:51:00. The adjusted price target was set to $7.00. At the time of the announcement, DRTS was trading at $2.91. The overall price target consensus is at $12.00 ...
JERUSALEM, May 21, 2024 (GLOBE NEWSWIRE) -- Alpha Tau Medical Ltd. ("Alpha Tau", or the “Company”) (NASDAQ: DRTS, DRTSW), the developer of the innovative alpha-radiation cancer therapy Alpha DaRT™, today announced that CFO Raphi Levy will present a corporate overview an...