home / stock / ds:cc / ds:cc quote
Last: | $8.05 |
---|---|
Change Percent: | -0.49% |
Open: | $8.09 |
Close: | $8.09 |
High: | $8.09 |
Low: | $8 |
Volume: | 6,923 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.05 | $8.09 | $8.09 | $8.09 | $8 | 6,923 | 08-02-2022 |
$8.25 | $8.6 | $8.25 | $8.6 | $8.05 | 20,050 | 05-06-2022 |
$8.4 | $8.25 | $8.4 | $8.66 | $7.9 | 75,135 | 05-05-2022 |
$8.4 | $8.45 | $8.4 | $8.45 | $8.23 | 21,398 | 05-04-2022 |
$8.26 | $8.67 | $8.26 | $8.67 | $8.21 | 46,654 | 05-03-2022 |
$8.37 | $8.6 | $8.37 | $8.6 | $8.2 | 64,595 | 05-02-2022 |
$8.61 | $8.71 | $8.61 | $8.86 | $8.6 | 73,030 | 04-29-2022 |
$8.9 | $8.89 | $8.9 | $8.9 | $8.68 | 27,658 | 04-28-2022 |
$8.77 | $8.6 | $8.77 | $8.79 | $8.6 | 20,814 | 04-27-2022 |
$8.65 | $8.81 | $8.65 | $8.81 | $8.6 | 37,711 | 04-26-2022 |
$8.6 | $8.78 | $8.6 | $8.78 | $8.55 | 70,235 | 04-25-2022 |
$8.64 | $8.93 | $8.64 | $8.93 | $8.52 | 105,176 | 04-22-2022 |
$8.78 | $8.95 | $8.78 | $8.95 | $8.7 | 55,790 | 04-21-2022 |
$8.86 | $8.89 | $8.86 | $8.94 | $8.86 | 12,892 | 04-20-2022 |
$8.85 | $8.96 | $8.85 | $8.96 | $8.82 | 16,579 | 04-19-2022 |
$8.87 | $8.95 | $8.87 | $9 | $8.78 | 52,018 | 04-18-2022 |
$8.94 | $9.02 | $8.94 | $9.03 | $8.93 | 19,887 | 04-15-2022 |
$8.94 | $9.02 | $8.94 | $9.03 | $8.93 | 18,693 | 04-14-2022 |
$8.98 | $8.97 | $8.98 | $9.03 | $8.97 | 6,168 | 04-13-2022 |
$8.97 | $9.02 | $8.97 | $9.02 | $8.92 | 34,381 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dividend Select 15 Corp. Equity Shares Company Name:
DS:CC Stock Symbol:
TSXC Market:
TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C, XTD, XTD.PR.A, DS TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Quadravest Capital Management Inc...
TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C, XTD, XTD.PR.A, DS TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- Quadravest Capital Management Inc...
Dividend Select 15 Corp. Equity Shares (DS:CA) is expected to report for Q2 2004