home / stock / dsae:cc / dsae:cc quote
Last: | $18.92 |
---|---|
Change Percent: | -0.42% |
Open: | $19 |
Close: | $19 |
High: | $19 |
Low: | $19 |
Volume: | 117 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.92 | $19 | $19 | $19 | $19 | 117 | 08-02-2022 |
$19.87 | $19.9 | $19.87 | $19.9 | $19.87 | 1,450 | 04-15-2022 |
$19.87 | $19.9 | $19.87 | $19.9 | $19.87 | 1,450 | 04-14-2022 |
$19.69 | $19.89 | $19.69 | $19.89 | $19.69 | 250 | 04-13-2022 |
$19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 100 | 04-06-2022 |
$20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 576 | 04-05-2022 |
$20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 130 | 03-28-2022 |
$20.2 | $20.2 | $20.2 | $20.2 | $20.2 | 104 | 03-25-2022 |
$20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 103 | 03-24-2022 |
$19.35 | $0 | $19.35 | $0 | $0 | 15 | 03-16-2022 |
$19.35 | $19.34 | $19.35 | $19.35 | $19.34 | 850 | 03-14-2022 |
$19.39 | $19.65 | $19.39 | $19.65 | $19.39 | 2,361 | 03-11-2022 |
$19.54 | $19.89 | $19.54 | $19.89 | $19.52 | 7,396 | 03-10-2022 |
$19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 320 | 03-09-2022 |
$19.41 | $0 | $19.41 | $0 | $0 | 2 | 03-08-2022 |
$19.41 | $19.52 | $19.41 | $19.52 | $19.41 | 971 | 03-07-2022 |
$19.8 | $19.82 | $19.8 | $19.82 | $19.8 | 280 | 03-04-2022 |
$20.14 | $0 | $20.14 | $0 | $0 | 13 | 03-03-2022 |
$20.14 | $20.04 | $20.14 | $20.14 | $20.04 | 715 | 03-02-2022 |
$19.8 | $19.8 | $19.8 | $19.8 | $19.8 | 140 | 03-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Desjardins Societerra American Equity Etf Company Name:
DSAE:CC Stock Symbol:
TSXC Market:
Desjardins announces July 2024 cash distributions for some ETFs Canada NewsWire MONTREAL , July 17, 2024 /CNW/ - Desjardins Investments Inc. (DI), acting as manager for Desjardins Exchange Traded Funds (ETFs), today announced the July 2024 cash distribut...
Desjardins announces May 2024 cash distributions for some ETFs Canada NewsWire MONTREAL , May 15, 2024 /CNW/ - Desjardins Investments Inc. (DI), acting as manager for Desjardins Exchange Traded Funds (ETFs), today announced the May 2024 cash distribution...
Desjardins announces April 2024 cash distributions for some ETFs Canada NewsWire MONTREAL , April 15, 2024 /CNW/ - Desjardins Investments Inc. (DI), acting as manager for Desjardins Exchange Traded Funds (ETFs), today announced the April 2024 cash distributio...