home / stock / dskew / dskew quote
Last: | $0.01 |
---|---|
Change Percent: | -23.08% |
Open: | $0.013 |
Close: | $0.01 |
High: | $0.0131 |
Low: | $0.01 |
Volume: | 1,452,496 |
Last Trade Date Time: | 02/23/2022 04:55:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.013 | $0.01 | $0.0131 | $0.01 | 1,452,496 | 02-23-2022 |
$0.013 | $0.015 | $0.013 | $0.022 | $0.009 | 2,443,281 | 02-22-2022 |
$0.017 | $0.0243 | $0.017 | $0.0266 | $0.0151 | 1,248,125 | 02-21-2022 |
$0.017 | $0.0243 | $0.017 | $0.0266 | $0.0151 | 1,248,125 | 02-18-2022 |
$0.0243 | $0.0347 | $0.0243 | $0.0347 | $0.023 | 649,811 | 02-17-2022 |
$0.0348 | $0.025 | $0.0348 | $0.039 | $0.025 | 934,445 | 02-16-2022 |
$0.025 | $0.042 | $0.025 | $0.0438 | $0.023 | 394,671 | 02-15-2022 |
$0.0349 | $0.022 | $0.0349 | $0.0442 | $0.022 | 447,115 | 02-14-2022 |
$0.027 | $0.046 | $0.027 | $0.047 | $0.0216 | 525,636 | 02-11-2022 |
$0.0469 | $0.051 | $0.0469 | $0.0698 | $0.046 | 208,094 | 02-10-2022 |
$0.055 | $0.069 | $0.055 | $0.0834 | $0.05 | 878,728 | 02-09-2022 |
$0.0665 | $0.076 | $0.0665 | $0.087 | $0.0651 | 354,033 | 02-08-2022 |
$0.0697 | $0.07 | $0.0697 | $0.07 | $0.0485 | 731,928 | 02-07-2022 |
$0.074 | $0.09 | $0.074 | $0.09 | $0.0432 | 968,933 | 02-04-2022 |
$0.0858 | $0.071 | $0.0858 | $0.0994 | $0.0709 | 360,741 | 02-03-2022 |
$0.084 | $0.1295 | $0.084 | $0.1295 | $0.07 | 930,948 | 02-02-2022 |
$0.111 | $0.1099 | $0.111 | $0.14 | $0.09 | 916,752 | 02-01-2022 |
$0.1056 | $0.044 | $0.1056 | $0.1056 | $0.044 | 670,607 | 01-31-2022 |
$0.05 | $0.03 | $0.05 | $0.0561 | $0.0297 | 709,348 | 01-28-2022 |
$0.0301 | $0.04 | $0.0301 | $0.0498 | $0.0299 | 366,158 | 01-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
Daseke Further Advanced its Capital Allocation Priorities During the quarter, Daseke reduced its term-loan balance by an additional $20 million: Year-to-date, Daseke deployed cash on hand to reduce its term-loan balance by $70 million and redeem all Series B-1 shares (13% dividend r...
ADDISON, Texas, Oct. 30, 2023 (GLOBE NEWSWIRE) -- Daseke, Inc. (NASDAQ: DSKE) (or the “Company”), today announced that it will hold a conference call Thursday, November 9 th at 11:00 AM ET to discuss the financial and operational results of its second quarter, ended September 30...
Second-Quarter 2023 Highlights (comparisons to first-quarter 2023) Revenue of $407 million and revenue net of fuel surcharge of $362 million, growth of $8 million and $14 million, respectively, due to strong operational execution and a $0.05 rate per mile improvement Operating ratio...