home / stock / dsm:cc / dsm:cc quote
Last: | $0.055 |
---|---|
Change Percent: | -8.33% |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.06 |
Low: | $0.055 |
Volume: | 56,901 |
Last Trade Date Time: | 05/06/2022 04:55:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 56,901 | 05-06-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 13,634 | 05-05-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 131,891 | 05-04-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 269,146 | 05-02-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 166,990 | 04-29-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 114,000 | 04-28-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.06 | 200,248 | 04-27-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 191,510 | 04-26-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 947,952 | 04-25-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 317,750 | 04-22-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 953,261 | 04-21-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 713,416 | 04-20-2022 |
$0.07 | $0.07 | $0.07 | $0.08 | $0.065 | 927,806 | 04-19-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.06 | 172,450 | 04-06-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 189,600 | 04-05-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 121,870 | 04-04-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 58,257 | 04-01-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 967,818 | 03-31-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 199,967 | 03-30-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 1,008,936 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Deep-South Resources Inc. Company Name:
DSM:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Deep-South Resources Inc. ("Deep-South" or “the Company") (TSX-V: DSM) announces that effective November 10, 2023, it will be changing its name to Koryx Copper Inc . There is no change in the share capital of the Compan...
VANCOUVER, British Columbia, Oct. 31, 2023 (GLOBE NEWSWIRE) -- Deep-South Resources Inc. (" Deep-South " or “ the Company ") (TSX-V: DSM) announces that it has mobilized its field crew to start the drilling program on the Haib Copper project in the south of Namibia. The Company...
VANCOUVER, British Columbia, Oct. 17, 2023 (GLOBE NEWSWIRE) -- Deep-South Resources Inc. (" Deep-South " or “ the Company ") (TSX-V: DSM) announces that it has appointed Knight Piésold Consulting to conduct an Environmental and Social Impact Assessment (“ESIA”...