Last: | $10.345 |
---|---|
Change Percent: | 0.0% |
Open: | $10.53 |
Close: | $10.345 |
High: | $10.67 |
Low: | $10.31 |
Volume: | 70,651 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.345 | $10.53 | $10.345 | $10.67 | $10.31 | 70,651 | 07-04-2024 |
$10.345 | $10.53 | $10.345 | $10.67 | $10.31 | 70,651 | 07-03-2024 |
$10.43 | $10.37 | $10.43 | $10.615 | $10.18 | 131,790 | 07-02-2024 |
$10.37 | $9.92 | $10.37 | $10.4 | $9.75 | 165,279 | 07-01-2024 |
$9.87 | $9.49 | $9.87 | $10 | $9.46 | 429,207 | 06-28-2024 |
$9.43 | $9.34 | $9.43 | $9.47 | $9.27 | 115,974 | 06-27-2024 |
$9.34 | $9.24 | $9.34 | $9.38 | $9.2 | 102,670 | 06-26-2024 |
$9.32 | $9.12 | $9.32 | $9.48 | $9.01 | 116,261 | 06-25-2024 |
$9.13 | $9 | $9.13 | $9.3399 | $8.94 | 110,060 | 06-24-2024 |
$9.23 | $9.17 | $9.23 | $9.2899 | $9.11 | 115,229 | 06-21-2024 |
$9.28 | $9.43 | $9.28 | $9.51 | $9.26 | 93,278 | 06-20-2024 |
$9.56 | $9.65 | $9.56 | $9.72 | $9.5 | 99,695 | 06-19-2024 |
$9.56 | $9.65 | $9.56 | $9.72 | $9.5 | 99,695 | 06-18-2024 |
$9.42 | $9.46 | $9.42 | $9.53 | $9.34 | 77,012 | 06-17-2024 |
$9.54 | $9.49 | $9.54 | $9.5967 | $9.45 | 74,265 | 06-14-2024 |
$9.56 | $9.76 | $9.56 | $9.8 | $9.53 | 74,712 | 06-13-2024 |
$9.73 | $9.6 | $9.73 | $9.92 | $9.55 | 119,077 | 06-12-2024 |
$9.41 | $9.13 | $9.41 | $9.41 | $9.08 | 71,723 | 06-11-2024 |
$9.23 | $9.08 | $9.23 | $9.36 | $9.05 | 99,643 | 06-10-2024 |
$9.17 | $9.2 | $9.17 | $9.325 | $9.16 | 91,071 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-01 00:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Driving deeper digital supply path transparency with an end-to-end media decarbonization solution Viant Technology Inc. (NASDAQ: DSP), a leading advertising technology company, today announced a strategic integration with the carbon intelligence platform Cedara . This partnershi...
Significantly Improves Advertiser Performance Viant Technology Inc. (NASDAQ: DSP), a leading advertising technology company, today announced the launch of the latest version of its AI Bid Optimizer , a significant upgrade to the AI-driven bidding solution offered within its dema...