MARKET WIRE NEWS

Tema S&P 500 Historical Weight ETF Strategy (NYSE : DSPY ) Quote

Share:

Quote


Last:$58.74
Change Percent: -0.94%
Open:$58.74
Close:$59.30
High:$58.74
Low:$58.74
Volume:213
Last Trade Date Time:03/06/2026 12:13:05 pm

Subscribe to Our Newsletter


DSPY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.74$58.74$59.3$58.74$58.7421303-06-2026
$59.3$59.29$59.9599$59.3$59.2947703-05-2026
$59.9599$59.88$58.87$59.96$59.824,98303-04-2026
$58.87$59.05$59.88$59.05$58.8749203-03-2026
$59.88$59.88$59.89$59.88$59.8878103-02-2026
$59.89$59.66$59.66$59.89$59.661,57802-27-2026
$59.66$59.49$59.4207$59.6902$59.491,34502-24-2026
$59.4207$59.67$59.78$59.67$59.42072,15502-23-2026
$59.78$59.66$59.7499$59.96$59.639,53902-20-2026
$59.7499$59.81$59.7$59.81$59.749951902-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account