home / stock / dtarf / dtarf quote
Last: | $0.0895 |
---|---|
Change Percent: | 0.56% |
Open: | $0.0895 |
Close: | $0.089 |
High: | $0.0895 |
Low: | $0.0895 |
Volume: | 2,200 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0895 | $0.0895 | $0.089 | $0.0895 | $0.0895 | 2,200 | 07-17-2024 |
$0.089 | $0.089 | $0.089 | $0.089 | $0.089 | 11,300 | 07-16-2024 |
$0.0874 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | 338 | 07-15-2024 |
$0.09 | $0.09078 | $0.09 | $0.09078 | $0.09 | 40,000 | 07-12-2024 |
$0.0903 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | 211 | 07-11-2024 |
$0.085 | $0.09449 | $0.085 | $0.09449 | $0.085 | 1,100 | 07-10-2024 |
$0.0942 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | 505 | 07-08-2024 |
$0.0918 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | 1,000 | 07-02-2024 |
$0.087765 | $0.087765 | $0.087765 | $0.087765 | $0.087765 | 3,500 | 07-01-2024 |
$0.08815 | $0.0788 | $0.08815 | $0.08815 | $0.0788 | 14,300 | 06-27-2024 |
$0.0807 | $0.074 | $0.0807 | $0.0807 | $0.07352 | 4,468 | 06-26-2024 |
$0.08 | $0.0847 | $0.08 | $0.0847 | $0.08 | 5,632 | 06-24-2024 |
$0.08055 | $0.0917 | $0.08055 | $0.112 | $0.074 | 240,722 | 06-21-2024 |
$0.0866 | $0.09145 | $0.0866 | $0.09145 | $0.0866 | 150,000 | 06-20-2024 |
$0.0925 | $0.09 | $0.0925 | $0.0925 | $0.09 | 6,405 | 06-19-2024 |
$0.0925 | $0.09 | $0.0925 | $0.0925 | $0.09 | 6,405 | 06-18-2024 |
$0.0922 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | 40,000 | 06-17-2024 |
$0.0921 | $0.0893 | $0.0921 | $0.0921 | $0.0893 | 15,000 | 06-14-2024 |
$0.09 | $0.09275 | $0.09 | $0.09275 | $0.09 | 50,729 | 06-13-2024 |
$0.1002 | $0 | $0.1002 | $0 | $0 | 75 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - July 10, 2024) - Golden Share Resources Corporation (TSXV: GSH) ("Golden Share" or the "Company") is pleased to announce that it has amended the option agreement with Delta Resources Limited (TSXV: DLTA) (OTC Pink: DTARF) (FSE: 6GO1) ("Delta") ...
Kingston, Ontario--(Newsfile Corp. - July 9, 2024) - Delta Resources Limited (TSXV: DLTA) (OTC Pink: DTARF) (FSE: 6G01) ("Delta" or "The Company") is pleased to announce the completion of the field portion of an extensive till sampling program at its Delta-1 Gold Proj...
Kingston, Ontario--(Newsfile Corp. - July 4, 2024) - Delta Resources Limited (TSXV: DLTA) (OTC Pink: DTARF) (FSE: 6G01) ("Delta" or "The Company") announces that, at the request of the TSX Venture Exchange regulators, it has amended the option agreement announced on May 23...