home / stock / dtc:cc / dtc:cc quote
Last: | $3.22 |
---|---|
Change Percent: | -3.59% |
Open: | $3.23 |
Close: | $3.22 |
High: | $3.23 |
Low: | $3.22 |
Volume: | 2,500 |
Last Trade Date Time: | 05/06/2022 04:57:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.22 | $3.23 | $3.22 | $3.23 | $3.22 | 2,500 | 05-06-2022 |
$3.34 | $3.35 | $3.34 | $3.36 | $3.34 | 6,422 | 05-05-2022 |
$3.35 | $3.4 | $3.35 | $3.4 | $3.3 | 10,051 | 05-04-2022 |
$3.32 | $3.24 | $3.32 | $3.4 | $3.01 | 7,505 | 05-02-2022 |
$3.25 | $3.8 | $3.25 | $3.8 | $3.25 | 21,105 | 04-29-2022 |
$3.8 | $3.9 | $3.8 | $3.9 | $3.25 | 2,900 | 04-28-2022 |
$3.9 | $3.93 | $3.9 | $3.93 | $3.9 | 8,471 | 04-27-2022 |
$3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 138 | 04-26-2022 |
$3.93 | $3.93 | $3.93 | $3.93 | $3.9 | 4,831 | 04-22-2022 |
$4 | $4.1 | $4 | $4.1 | $3.8 | 18,204 | 04-21-2022 |
$4.1 | $4.14 | $4.1 | $4.2 | $4.1 | 3,547 | 04-20-2022 |
$4.14 | $4.2 | $4.14 | $4.2 | $4.14 | 13,301 | 04-19-2022 |
$4.2 | $3.9 | $4.2 | $4.2 | $3.9 | 9,835 | 04-15-2022 |
$4.2 | $3.9 | $4.2 | $4.2 | $3.9 | 8,935 | 04-14-2022 |
$4 | $4 | $4 | $4.27 | $3.86 | 31,868 | 04-13-2022 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 1,800 | 04-12-2022 |
$3.88 | $3.9 | $3.88 | $3.9 | $3.8 | 9,764 | 04-08-2022 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 1,715 | 04-07-2022 |
$3.8 | $3.79 | $3.8 | $3.85 | $3.7 | 10,584 | 04-06-2022 |
$4 | $4 | $4 | $4 | $4 | 8,566 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Defence Therapeutics Inc. Class A Company Name:
DTC:CC Stock Symbol:
CNQC Market:
Defence Therapeutics Inc. Class A Website:
Vancouver, British Columbia--(Newsfile Corp. - June 28, 2024) - Defence Therapeutics Inc. (CSE: DTC) (OTCQB: DTCFF) (FSE: DTC) ("Defence" or the "Company"), a Canadian biopharmaceutical company developing novel immune-oncology vaccines and drug delivery technologies, is please to announce that De...
A look at the top 10 most actives in Canada BlackBerry Limited (BB) rose 10.5% to $3.36 on volume of 12,209,225 shares Solstice Gold Corp. (SGC) fell 33.3% to $0.02 on volume of 11,588,936 shares HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) fell 0.3% to $50.01 on volume of 10,628,355 shares ...
A look at the top 10 most actives in Canada BlackBerry Limited (BB) rose 10.9% to $3.37 on volume of 2,461,797 shares Power Corporation of Canada Subordinate Voting Shares (POW) rose 0.4% to $38.46 on volume of 2,135,398 shares Alaris Equity Partners Income Trust 5.50% convertible unsecur...