MARKET WIRE NEWS

WisdomTree U.S. Total Dividend Fund (NYSE : DTD ) Quote

Share:

Quote


Last:$88.525
Change Percent: 1.26%
Open:$88.12
Close:$87.42
High:$88.61
Low:$87.71
Volume:13,831
Last Trade Date Time:03/10/2026 12:34:51 pm

Subscribe to Our Newsletter


DTD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$88.525$88.12$87.42$88.61$87.7113,83103-10-2026
$87.42$87.22$87.8926$87.42$86.556,99303-09-2026
$87.8926$87.91$88.4269$88.0014$87.299723,79303-06-2026
$88.4269$89.25$89.74$89.4599$88.426926,87503-05-2026
$89.74$89.61$89.21$89.74$89.0957,02903-04-2026
$89.21$89.09$90.24$89.21$88.34513,37303-03-2026
$90.24$89.68$89.855$90.245$89.6117,76903-02-2026
$89.855$89.79$90.07$89.96$89.57548,01902-27-2026
$90.07$90.47$90.31$90.47$89.9310,28802-26-2026
$90.31$90.31$89.965$90.3592$89.931111,10902-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account