home / stock / dtg:cc / dtg:cc quote
Last: | $0.305 |
---|---|
Change Percent: | 5.17% |
Open: | $0.29 |
Close: | $0.305 |
High: | $0.305 |
Low: | $0.29 |
Volume: | 67,500 |
Last Trade Date Time: | 05/06/2022 04:55:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.305 | $0.29 | $0.305 | $0.305 | $0.29 | 67,500 | 05-06-2022 |
$0.29 | $0.31 | $0.29 | $0.31 | $0.29 | 57,500 | 05-05-2022 |
$0.295 | $0.31 | $0.295 | $0.31 | $0.295 | 52,000 | 05-04-2022 |
$0.31 | $0.32 | $0.31 | $0.32 | $0.31 | 68,000 | 05-03-2022 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 | 05-02-2022 |
$0.31 | $0.315 | $0.31 | $0.315 | $0.31 | 25,000 | 04-29-2022 |
$0.32 | $0.315 | $0.32 | $0.33 | $0.315 | 59,179 | 04-28-2022 |
$0.31 | $0.265 | $0.31 | $0.31 | $0.26 | 138,000 | 04-27-2022 |
$0.31 | $0.265 | $0.31 | $0.31 | $0.26 | 49,410 | 04-26-2022 |
$0.25 | $0.275 | $0.25 | $0.275 | $0.25 | 139,000 | 04-22-2022 |
$0.27 | $0.285 | $0.27 | $0.285 | $0.27 | 30,500 | 04-21-2022 |
$0.29 | $0.28 | $0.29 | $0.29 | $0.27 | 82,004 | 04-20-2022 |
$0.285 | $0.29 | $0.285 | $0.29 | $0.285 | 41,000 | 04-19-2022 |
$0.29 | $0.295 | $0.29 | $0.295 | $0.29 | 25,100 | 04-18-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 69,008 | 04-15-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 69,000 | 04-14-2022 |
$0.32 | $0.3 | $0.32 | $0.32 | $0.29 | 40,000 | 04-13-2022 |
$0.3 | $0.32 | $0.3 | $0.32 | $0.3 | 68,783 | 04-11-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,000 | 04-08-2022 |
$0.315 | $0.315 | $0.315 | $0.315 | $0.315 | 1,250 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dynamic Technologies Group Inc. Company Name:
DTG:CC Stock Symbol:
TSXVC Market:
WINNIPEG, Manitoba, March 09, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (TSXV: DTG, OTC:ERILF) (“Dynamic”, “Company”, “we” and “our”) announces that after the close of the market on March 9, 2023 it obtained an initial order f...
IIROC Trading Halt - DTG Canada NewsWire VANCOUVER, BC , March 9, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Dynamic Technologies Group Inc. TSX-Venture Symbol: DTG All Issues: Yes Reason: Pending News Halt T...
TORONTO, Feb. 28, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (TSXV: DTG, OTC:ERILF) (“Dynamic”, “Company”, “we” and “our”) with reference to our prior new release dated August 8, 2022 announces that its USD$16 million senior se...