home / stock / dtghf / dtghf quote
Last: | $40.01 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $40.01 |
High: | $0 |
Low: | $0 |
Volume: | 55 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.01 | $0 | $40.01 | $0 | $0 | 55 | 07-02-2024 |
$40.01 | $39.75 | $40.01 | $40.01 | $39.75 | 311 | 07-01-2024 |
$38.622 | $0 | $38.622 | $0 | $0 | 17 | 06-28-2024 |
$38.622 | $0 | $38.622 | $0 | $0 | 240 | 06-27-2024 |
$38.622 | $38.622 | $38.622 | $38.622 | $38.622 | 179 | 06-26-2024 |
$39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 287 | 06-25-2024 |
$39.05 | $0 | $39.05 | $0 | $0 | 70 | 06-24-2024 |
$39.05 | $0 | $39.05 | $0 | $0 | 81 | 06-21-2024 |
$39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 158 | 06-20-2024 |
$39.184 | $39.184 | $39.184 | $39.184 | $39.184 | 625 | 06-19-2024 |
$39.184 | $39.184 | $39.184 | $39.184 | $39.184 | 625 | 06-18-2024 |
$39.435 | $40.06 | $39.435 | $40.06 | $39.4 | 3,135 | 06-17-2024 |
$38.402 | $39.75 | $38.402 | $39.75 | $38.402 | 694 | 06-14-2024 |
$41.336 | $0 | $41.336 | $0 | $0 | 30 | 06-13-2024 |
$41.336 | $41.336 | $41.336 | $41.336 | $41.336 | 10,542 | 06-12-2024 |
$40.22 | $40.27 | $40.22 | $40.27 | $40.22 | 2,002 | 06-11-2024 |
$41.3899 | $41.39 | $41.3899 | $41.39 | $41.3899 | 598 | 06-10-2024 |
$43.66 | $0 | $43.66 | $0 | $0 | 11,857 | 06-07-2024 |
$43.66 | $44 | $43.66 | $44 | $43.66 | 2,477 | 06-06-2024 |
$42.61 | $42.54 | $42.61 | $42.61 | $42.54 | 25,630 | 06-05-2024 |