home / stock / dtghf / dtghf short
Short Information | Daimler Truck Holding (OTCMKTS:DTGHF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,413 |
Total Actual Volume | 45,617 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 6 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 921 |
Average Short Percentage | 33.70% |
Is there a DTGHF Short Squeeze or Breakout about to happen?
See the DTGHF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $40.152 | $40.152 | $40.152 | $40.152 | 479 | 9 | 1.88% |
07-18-2024 | $41.5 | $41.5 | $41.5 | $41.5 | 326 | 92 | 28.22% |
07-17-2024 | $39.71 | $39.71 | $39.71 | $39.71 | 20,084 | 103 | 0.51% |
07-16-2024 | $39.84 | $39.97 | $39.97 | $39.84 | 340 | 2 | 0.59% |
07-15-2024 | $40.996 | $40.996 | $40.996 | $40.996 | 222 | 1 | 0.45% |
07-11-2024 | $40 | $39.815 | $40.14 | $39.806 | 2,420 | 1,182 | 48.84% |
07-02-2024 | $0 | $40.01 | $0 | $0 | 55 | 35 | 63.64% |
07-01-2024 | $39.75 | $40.01 | $40.01 | $39.75 | 311 | 2 | 0.64% |
06-28-2024 | $0 | $38.622 | $0 | $0 | 17 | 1 | 5.88% |
06-27-2024 | $0 | $38.622 | $0 | $0 | 240 | 1 | 0.42% |
06-26-2024 | $38.622 | $38.622 | $38.622 | $38.622 | 179 | 1 | 0.56% |
06-24-2024 | $0 | $39.05 | $0 | $0 | 70 | 25 | 35.71% |
06-21-2024 | $0 | $39.05 | $0 | $0 | 81 | 1 | 1.23% |
06-17-2024 | $40.06 | $39.435 | $40.06 | $39.4 | 3,135 | 1,838 | 58.63% |
06-14-2024 | $39.75 | $38.402 | $39.75 | $38.402 | 694 | 341 | 49.14% |
06-13-2024 | $0 | $41.336 | $0 | $0 | 30 | 25 | 83.33% |
06-11-2024 | $40.27 | $40.22 | $40.27 | $40.22 | 2,002 | 1 | 0.05% |
06-10-2024 | $41.39 | $41.3899 | $41.39 | $41.3899 | 598 | 596 | 99.67% |
06-07-2024 | $0 | $43.66 | $0 | $0 | 11,857 | 11,805 | 99.56% |
06-06-2024 | $44 | $43.66 | $44 | $43.66 | 2,477 | 2,352 | 94.95% |