home / stock / dtnof / dtnof quote
Last: | $1.005 |
---|---|
Change Percent: | 0.0% |
Open: | $1.005 |
Close: | $1.005 |
High: | $1.005 |
Low: | $1.005 |
Volume: | 2,000 |
Last Trade Date Time: | 06/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.005 | $1.005 | $1.005 | $1.005 | $1.005 | 2,000 | 06-14-2024 |
$1.08 | $0 | $1.08 | $0 | $0 | 85 | 06-11-2024 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 5,000 | 06-10-2024 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 30,000 | 05-31-2024 |
$1.04 | $1.06 | $1.04 | $1.07 | $1.04 | 52,000 | 05-20-2024 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 200 | 05-09-2024 |
$0.9788 | $0.97 | $0.9788 | $0.9788 | $0.97 | 53,000 | 05-01-2024 |
$0.992 | $0.983 | $0.992 | $0.992 | $0.983 | 1,129 | 04-16-2024 |
$1.002 | $1.002 | $1.002 | $1.002 | $1.002 | 150 | 04-12-2024 |
$0.99 | $0.991 | $0.99 | $0.991 | $0.99 | 8,000 | 04-09-2024 |
$1 | $1 | $1 | $1 | $1 | 15,000 | 04-08-2024 |
$0.93 | $0.9375 | $0.93 | $0.9375 | $0.93 | 25,000 | 04-04-2024 |
$0.8897 | $0.8897 | $0.8897 | $0.8897 | $0.8897 | 1,000 | 04-01-2024 |
$0.908 | $0.884 | $0.908 | $0.908 | $0.884 | 7,500 | 03-18-2024 |
$0.875 | $0 | $0.875 | $0 | $0 | 174,500 | 03-15-2024 |
$0.875 | $0.883 | $0.875 | $0.883 | $0.875 | 202,000 | 03-14-2024 |
$0.883 | $0 | $0.883 | $0 | $0 | 1 | 03-07-2024 |
$0.883 | $0.888 | $0.883 | $0.888 | $0.883 | 279 | 03-05-2024 |
$0.865 | $0 | $0.865 | $0 | $0 | 75 | 03-01-2024 |
$0.865 | $0.8575 | $0.865 | $0.865 | $0.8575 | 3,000 | 02-29-2024 |