Last: | $56.21 |
---|---|
Change Percent: | -42.05% |
Open: | $50.91 |
Close: | $56.21 |
High: | $63.7 |
Low: | $50.91 |
Volume: | 151,057 |
Last Trade Date Time: | 05/18/2020 04:47:35 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.21 | $50.91 | $56.21 | $63.7 | $50.91 | 151,057 | 05-18-2020 |
$97 | $100.34 | $97 | $108.86 | $95 | 46,677 | 05-15-2020 |
$112.5193 | $120.5 | $112.5193 | $120.5 | $103.0601 | 17,986 | 05-14-2020 |
$125.5 | $122.28 | $125.5 | $135 | $120 | 17,278 | 05-13-2020 |
$126.3922 | $119.95 | $126.3922 | $132 | $115.0021 | 26,910 | 05-12-2020 |
$128.88 | $112.3701 | $128.88 | $134.95 | $112.3701 | 30,095 | 05-11-2020 |
$112.0001 | $121.52 | $112.0001 | $121.52 | $110 | 29,379 | 05-08-2020 |
$124.87 | $92.24 | $124.87 | $132 | $89.595 | 50,322 | 05-07-2020 |
$111.15 | $115 | $111.15 | $132 | $104.95 | 54,741 | 05-06-2020 |
$99.83 | $134 | $99.83 | $134 | $90 | 57,390 | 05-05-2020 |
$169.09 | $205.34 | $169.09 | $222.29 | $169.09 | 8,275 | 05-04-2020 |
$199.358 | $200 | $199.358 | $225.44 | $199.358 | 8,948 | 05-01-2020 |
$216.05 | $256.57 | $216.05 | $256.57 | $216.05 | 12,895 | 04-30-2020 |
$264.5 | $266.26 | $264.5 | $270 | $245.6 | 6,745 | 04-29-2020 |
$296.3355 | $295.35 | $296.3355 | $314.6622 | $278.64 | 21,779 | 04-28-2020 |
$286.75 | $304.97 | $286.75 | $325 | $280 | 25,831 | 04-27-2020 |
$238.7348 | $245 | $238.7348 | $253 | $230 | 8,827 | 04-24-2020 |
$232.83 | $235 | $232.83 | $260 | $221.8801 | 17,085 | 04-23-2020 |
$271.67 | $271.57 | $271.67 | $282.3 | $244.39 | 25,394 | 04-22-2020 |
$288.0456 | $265.83 | $288.0456 | $372.95 | $257.4999 | 74,542 | 04-21-2020 |
News, Short Squeeze, Breakout and More Instantly...
Deutsche Bank AG London ZC SP ETN REDEEM 01/06/2038 USD 25 - 25154K809 Company Name:
DTO Stock Symbol:
NYSE Market:
Deutsche Bank announced today the automatic acceleration of the DB Crude Oil Double Short Exchange Traded Notes due June 1, 2038 (DTO), due to the repurchase value on May 18, 2020 being zero. As a result of such acceleration, consistent with the terms of the ETNs, holders will not receive...