Last: | $51.37 |
---|---|
Change Percent: | -0.86% |
Open: | $51.81 |
Close: | $51.37 |
High: | $52.07 |
Low: | $50.88 |
Volume: | 2,837,357 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.37 | $51.81 | $51.37 | $52.07 | $50.88 | 2,837,357 | 10-31-2022 |
$51.81 | $49.94 | $51.81 | $52.035 | $49.94 | 509,363 | 10-28-2022 |
$49.9 | $49.75 | $49.9 | $51.18 | $49.75 | 1,268,613 | 10-27-2022 |
$49.88 | $50.1 | $49.88 | $50.22 | $49.62 | 649,810 | 10-26-2022 |
$49.87 | $49.27 | $49.87 | $49.95 | $49.27 | 1,598,341 | 10-25-2022 |
$49.13 | $49 | $49.13 | $49.55 | $48.81 | 494,218 | 10-24-2022 |
$49.12 | $48.71 | $49.12 | $49.3 | $48.3301 | 4,019,434 | 10-21-2022 |
$48.6 | $49.25 | $48.6 | $49.32 | $48.4 | 353,612 | 10-20-2022 |
$49.46 | $49.7 | $49.46 | $49.7 | $49.22 | 1,265,509 | 10-19-2022 |
$49.78 | $48.98 | $49.78 | $49.91 | $48.95 | 1,129,908 | 10-18-2022 |
$48.73 | $48.14 | $48.73 | $48.95 | $48.14 | 419,350 | 10-17-2022 |
$47.64 | $48.63 | $47.64 | $49.22 | $47.05 | 3,116,557 | 10-14-2022 |
$48.3388 | $47.2366 | $48.3388 | $48.3978 | $46.4985 | 124,330 | 10-13-2022 |
$48.17 | $48.94 | $48.17 | $49 | $47.95 | 812,119 | 10-12-2022 |
$48.88 | $48.95 | $48.88 | $49.23 | $48.77 | 567,522 | 10-11-2022 |
$48.89 | $49.22 | $48.89 | $49.38 | $48.89 | 857,971 | 10-10-2022 |
$49.14 | $49.5 | $49.14 | $49.69 | $48.99 | 792,225 | 10-07-2022 |
$49.8 | $50.18 | $49.8 | $50.2704 | $49.8 | 1,841,388 | 10-06-2022 |
$50.39 | $50.53 | $50.39 | $50.53 | $50.17 | 687,319 | 10-05-2022 |
$50.48 | $50.42 | $50.48 | $50.55 | $50.35 | 83,050 | 10-04-2022 |
News, Short Squeeze, Breakout and More Instantly...