home / stock / dtss / dtss quote
Last: | $3.46 |
---|---|
Change Percent: | 31.98% |
Open: | $3.36 |
Close: | $3.46 |
High: | $3.75 |
Low: | $3.11 |
Volume: | 1,144,850 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.46 | $3.36 | $3.46 | $3.75 | $3.11 | 1,144,850 | 07-02-2024 |
$4.94 | $5.29 | $4.94 | $7.67 | $4.6 | 14,970,483 | 07-01-2024 |
$4.5 | $4.36 | $4.5 | $4.5 | $4.36 | 3,121 | 06-28-2024 |
$4.4 | $4.42 | $4.4 | $4.42 | $4.355 | 4,153 | 06-27-2024 |
$4.35 | $4.33 | $4.35 | $4.81 | $4.33 | 10,374 | 06-26-2024 |
$4.39 | $4.21 | $4.39 | $4.61 | $4.17 | 11,397 | 06-25-2024 |
$4.23 | $3.98 | $4.23 | $4.4303 | $3.96 | 7,463 | 06-24-2024 |
$3.9334 | $3.9638 | $3.9334 | $4.05 | $3.82 | 16,383 | 06-21-2024 |
$3.92 | $4.32 | $3.92 | $4.42 | $3.8101 | 16,503 | 06-20-2024 |
$4.37 | $4.13 | $4.37 | $4.7 | $4.13 | 7,714 | 06-19-2024 |
$4.37 | $4.13 | $4.37 | $4.7 | $4.13 | 7,714 | 06-18-2024 |
$4.39 | $4.34 | $4.39 | $4.4 | $4.3 | 4,107 | 06-17-2024 |
$4.43 | $4.52 | $4.43 | $4.52 | $4.3099 | 7,658 | 06-14-2024 |
$4.6 | $4.6 | $4.6 | $4.85 | $4.5 | 23,519 | 06-13-2024 |
$4.62 | $4.5726 | $4.62 | $4.8138 | $4.36 | 15,781 | 06-12-2024 |
$4.54 | $4.4 | $4.54 | $4.88 | $4.38 | 21,653 | 06-11-2024 |
$4.45 | $4.31 | $4.45 | $4.859 | $4.31 | 31,360 | 06-10-2024 |
$4.47 | $4.47 | $4.47 | $4.47 | $4.2714 | 8,834 | 06-07-2024 |
$4.5 | $4.1 | $4.5 | $4.56 | $4.1 | 20,914 | 06-06-2024 |
$4.18 | $4.66 | $4.18 | $4.86 | $4.1 | 41,435 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
31.98%Change Percent:
Datasea Inc. Company Name:
DTSS Stock Symbol:
NASDAQ Market:
Datasea Inc. Website:
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 86.1% to $0.514 on volume of 587,366,807 shares NVIDIA Corporation (NVDA) fell 1.3% to $122.67 on volume of 214,038,378 shares Tesla Inc. (TSLA) rose 10.2% to $231.26 on volume of 201,850,947 ...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 54.4% to $0.4264 on volume of 158,036,142 shares Versus Systems Inc. (VS) rose 73.5% to $2.29 on volume of 40,036,424 shares Tesla Inc. (TSLA) rose 5.3% to $220.97 on volume of 32,375,487 shar...
Datasea Announces Pricing of $2.25 Million Registered Direct Offering PR Newswire BEIJING , July 2, 2024 /PRNewswire/ -- Datasea Inc., (NASDAQ: DTSS) ("Datasea" or the "Company"), a Nevada corporation engaged in innovative businesses in high-tech intelligent ...