home / stock / dtss / dtss short
Short Information | Datasea Inc. (NASDAQ:DTSS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,664,007 |
Total Actual Volume | 15,340,376 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 233,200 |
Average Short Percentage | 19.06% |
Is there a DTSS Short Squeeze or Breakout about to happen?
See the DTSS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-01-2024 | $5.29 | $4.94 | $7.67 | $4.6 | 14,970,483 | 4,587,590 | 30.64% |
06-28-2024 | $4.36 | $4.5 | $4.5 | $4.36 | 3,121 | 587 | 18.81% |
06-27-2024 | $4.42 | $4.4 | $4.42 | $4.355 | 4,153 | 423 | 10.19% |
06-26-2024 | $4.33 | $4.35 | $4.81 | $4.33 | 10,374 | 2,432 | 23.44% |
06-25-2024 | $4.21 | $4.39 | $4.61 | $4.17 | 11,397 | 2,831 | 24.84% |
06-24-2024 | $3.98 | $4.23 | $4.4303 | $3.96 | 7,463 | 1,998 | 26.77% |
06-21-2024 | $3.9638 | $3.9334 | $4.05 | $3.82 | 16,383 | 3,907 | 23.85% |
06-20-2024 | $4.32 | $3.92 | $4.42 | $3.8101 | 16,503 | 1,005 | 6.09% |
06-18-2024 | $4.13 | $4.37 | $4.7 | $4.13 | 7,714 | 288 | 3.73% |
06-17-2024 | $4.34 | $4.39 | $4.4 | $4.3 | 4,107 | 360 | 8.77% |
06-14-2024 | $4.52 | $4.43 | $4.52 | $4.3099 | 7,658 | 734 | 9.58% |
06-13-2024 | $4.6 | $4.6 | $4.85 | $4.5 | 23,519 | 5,747 | 24.44% |
06-12-2024 | $4.5726 | $4.62 | $4.8138 | $4.36 | 15,781 | 3,114 | 19.73% |
06-11-2024 | $4.4 | $4.54 | $4.88 | $4.38 | 21,653 | 6,040 | 27.89% |
06-10-2024 | $4.31 | $4.45 | $4.859 | $4.31 | 31,360 | 10,586 | 33.76% |
06-07-2024 | $4.47 | $4.47 | $4.47 | $4.2714 | 8,834 | 818 | 9.26% |
06-06-2024 | $4.1 | $4.5 | $4.56 | $4.1 | 20,914 | 4,995 | 23.88% |
06-05-2024 | $4.66 | $4.18 | $4.86 | $4.1 | 41,435 | 7,123 | 17.19% |
06-04-2024 | $4.72 | $4.74 | $5.09 | $4.56 | 53,187 | 5,695 | 10.71% |
06-03-2024 | $5.19 | $4.53 | $5.6 | $4.53 | 64,337 | 17,734 | 27.56% |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
31.98%Change Percent:
Datasea Inc. Company Name:
DTSS Stock Symbol:
NASDAQ Market:
Datasea Inc. Website:
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 86.1% to $0.514 on volume of 587,366,807 shares NVIDIA Corporation (NVDA) fell 1.3% to $122.67 on volume of 214,038,378 shares Tesla Inc. (TSLA) rose 10.2% to $231.26 on volume of 201,850,947 ...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 54.4% to $0.4264 on volume of 158,036,142 shares Versus Systems Inc. (VS) rose 73.5% to $2.29 on volume of 40,036,424 shares Tesla Inc. (TSLA) rose 5.3% to $220.97 on volume of 32,375,487 shar...
Datasea Announces Pricing of $2.25 Million Registered Direct Offering PR Newswire BEIJING , July 2, 2024 /PRNewswire/ -- Datasea Inc., (NASDAQ: DTSS) ("Datasea" or the "Company"), a Nevada corporation engaged in innovative businesses in high-tech intelligent ...