home / stock / dtst / dtst quote
Last: | $0.195 |
---|---|
Change Percent: | -9.3% |
Open: | $0.22125 |
Close: | $0.195 |
High: | $0.2275 |
Low: | $0.1901 |
Volume: | 89,554 |
Last Trade Date Time: | 05/13/2021 04:55:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.195 | $0.22125 | $0.195 | $0.2275 | $0.1901 | 89,554 | 05-13-2021 |
$0.215 | $0.2 | $0.215 | $0.2212 | $0.2 | 86,470 | 05-12-2021 |
$0.1886 | $0.2032 | $0.1886 | $0.2051 | $0.1886 | 66,782 | 05-11-2021 |
$0.21 | $0.2026 | $0.21 | $0.2149 | $0.2026 | 14,914 | 05-10-2021 |
$0.215 | $0.20825 | $0.215 | $0.215 | $0.205 | 15,263 | 05-07-2021 |
$0.2015 | $0.22285 | $0.2015 | $0.2295 | $0.19 | 94,933 | 05-06-2021 |
$0.2147 | $0.2295 | $0.2147 | $0.2295 | $0.2147 | 40,516 | 05-05-2021 |
$0.2221 | $0.2172 | $0.2221 | $0.2234 | $0.2147 | 19,001 | 05-04-2021 |
$0.2295 | $0.239 | $0.2295 | $0.239 | $0.2234 | 20,806 | 05-03-2021 |
$0.2273 | $0.2253 | $0.2273 | $0.2273 | $0.2123 | 575 | 04-30-2021 |
$0.211 | $0.23 | $0.211 | $0.24 | $0.195 | 22,728 | 04-29-2021 |
$0.219 | $0.208 | $0.219 | $0.219 | $0.188 | 234,015 | 04-28-2021 |
$0.21 | $0.242 | $0.21 | $0.242 | $0.2016 | 25,813 | 04-27-2021 |
$0.22 | $0.191 | $0.22 | $0.22 | $0.19 | 61,694 | 04-26-2021 |
$0.21 | $0.2149 | $0.21 | $0.231 | $0.1901 | 30,485 | 04-23-2021 |
$0.2 | $0.1933 | $0.2 | $0.2 | $0.18 | 59,220 | 04-22-2021 |
$0.2099 | $0.21745 | $0.2099 | $0.22 | $0.1823 | 16,763 | 04-21-2021 |
$0.215 | $0.182 | $0.215 | $0.215 | $0.182 | 45,755 | 04-20-2021 |
$0.191 | $0.1998 | $0.191 | $0.2193 | $0.18 | 77,220 | 04-19-2021 |
$0.2047 | $0.2005 | $0.2047 | $0.21 | $0.19 | 83,613 | 04-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
Data Storage Corporation Company Name:
DTST Stock Symbol:
OTCMKTS Market:
Data Storage Corporation Website:
MELVILLE, N.Y., July 15, 2024 (GLOBE NEWSWIRE) -- Data Storage Corporation (Nasdaq: DTST) (“DSC” and the “Company”), a provider of diverse business continuity solutions for disaster-recovery, cloud infrastructure, cyber-security, and IT automation, today announced that...