home / stock / dtstw / dtstw quote
Last: | $1.33 |
---|---|
Change Percent: | 3.91% |
Open: | $1.28 |
Close: | $1.28 |
High: | $1.33 |
Low: | $1.28 |
Volume: | 700 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.33 | $1.28 | $1.28 | $1.33 | $1.28 | 700 | 07-05-2024 |
$1.28 | $0 | $1.28 | $0 | $0 | 25 | 07-03-2024 |
$1.28 | $1.48 | $1.28 | $1.48 | $1.28 | 3,210 | 07-02-2024 |
$1.435 | $1.42 | $1.435 | $1.435 | $1.37 | 2,808 | 07-01-2024 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 574 | 06-28-2024 |
$1.44 | $1.28 | $1.44 | $1.44 | $1.24 | 6,043 | 06-27-2024 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 243 | 06-26-2024 |
$1.01 | $0.97 | $1.01 | $1.15 | $0.97 | 3,922 | 06-25-2024 |
$1 | $1.02 | $1 | $1.02 | $0.9 | 4,375 | 06-24-2024 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 527 | 06-21-2024 |
$1.18 | $1 | $1.18 | $1.2999 | $1 | 11,713 | 06-20-2024 |
$0.9337 | $0.99 | $0.9337 | $0.99 | $0.915 | 26,842 | 06-19-2024 |
$0.9337 | $0.99 | $0.9337 | $0.99 | $0.915 | 26,842 | 06-18-2024 |
$0.99 | $1.01 | $0.99 | $1.02 | $0.99 | 4,711 | 06-17-2024 |
$1.03 | $1.15 | $1.03 | $1.15 | $1.03 | 11,033 | 06-14-2024 |
$1.1501 | $1.01 | $1.1501 | $1.1925 | $1.01 | 6,289 | 06-13-2024 |
$1.12 | $1.22 | $1.12 | $1.2201 | $1.12 | 7,000 | 06-12-2024 |
$1.1 | $0 | $1.1 | $0 | $0 | 1 | 06-11-2024 |
$1.1 | $0 | $1.1 | $0 | $0 | 1 | 06-10-2024 |
$1.1 | $1.1 | $1.1 | $1.11 | $1.1 | 1,131 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Data Storage Corporation Warrant Company Name:
DTSTW Stock Symbol:
NASDAQ Market:
Data Storage Corporation Warrant Website:
MELVILLE, N.Y., June 24, 2024 (GLOBE NEWSWIRE) -- Data Storage Corporation (Nasdaq: DTST) (“DSC” and the “Company”), a provider of diverse business continuity solutions for disaster-recovery, cloud infrastructure, cyber-security, and IT automation, today announced that...
MELVILLE, N.Y., June 13, 2024 (GLOBE NEWSWIRE) -- Data Storage Corporation (Nasdaq: DTST) (“DSC” and the “Company”), a provider of diverse business continuity solutions for disaster-recovery, cloud infrastructure, cyber-security, and IT automation, today announced that...
MELVILLE, N.Y., May 15, 2024 (GLOBE NEWSWIRE) -- Data Storage Corporation (Nasdaq: DTST) (“DSC” and the “Company”), a provider of diverse business continuity solutions for disaster-recovery, cloud infrastructure, cyber-security, and IT services, today provided a busine...