home / stock / dtstw / dtstw quote
Last: | $1.01 |
---|---|
Change Percent: | 3.0% |
Open: | $0.97 |
Close: | $1.01 |
High: | $1.15 |
Low: | $0.97 |
Volume: | 3,922 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.01 | $0.97 | $1.01 | $1.15 | $0.97 | 3,922 | 06-25-2024 |
$1 | $1.02 | $1 | $1.02 | $0.9 | 4,375 | 06-24-2024 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 527 | 06-21-2024 |
$1.18 | $1 | $1.18 | $1.2999 | $1 | 11,713 | 06-20-2024 |
$0.9337 | $0.99 | $0.9337 | $0.99 | $0.915 | 26,842 | 06-19-2024 |
$0.9337 | $0.99 | $0.9337 | $0.99 | $0.915 | 26,842 | 06-18-2024 |
$0.99 | $1.01 | $0.99 | $1.02 | $0.99 | 4,711 | 06-17-2024 |
$1.03 | $1.15 | $1.03 | $1.15 | $1.03 | 11,033 | 06-14-2024 |
$1.1501 | $1.01 | $1.1501 | $1.1925 | $1.01 | 6,289 | 06-13-2024 |
$1.12 | $1.22 | $1.12 | $1.2201 | $1.12 | 7,000 | 06-12-2024 |
$1.1 | $0 | $1.1 | $0 | $0 | 1 | 06-11-2024 |
$1.1 | $0 | $1.1 | $0 | $0 | 1 | 06-10-2024 |
$1.1 | $1.1 | $1.1 | $1.11 | $1.1 | 1,131 | 06-07-2024 |
$1.07 | $1.13 | $1.07 | $1.13 | $0.954 | 16,953 | 06-06-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 557 | 06-05-2024 |
$1.1 | $1.11 | $1.1 | $1.11 | $1.1 | 369 | 06-04-2024 |
$1.1 | $1.1921 | $1.1 | $1.21 | $1.0801 | 4,459 | 06-03-2024 |
$1.34 | $1.41 | $1.34 | $1.41 | $1.26 | 4,832 | 05-31-2024 |
$1.4267 | $1.57 | $1.4267 | $1.7 | $1.4267 | 12,107 | 05-30-2024 |
$1.43 | $1.42 | $1.43 | $1.69 | $1.42 | 37,957 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Data Storage Corporation Warrant Company Name:
DTSTW Stock Symbol:
NASDAQ Market:
MELVILLE, N.Y., June 24, 2024 (GLOBE NEWSWIRE) -- Data Storage Corporation (Nasdaq: DTST) (“DSC” and the “Company”), a provider of diverse business continuity solutions for disaster-recovery, cloud infrastructure, cyber-security, and IT automation, today announced that...
MELVILLE, N.Y., June 13, 2024 (GLOBE NEWSWIRE) -- Data Storage Corporation (Nasdaq: DTST) (“DSC” and the “Company”), a provider of diverse business continuity solutions for disaster-recovery, cloud infrastructure, cyber-security, and IT automation, today announced that...
MELVILLE, N.Y., May 15, 2024 (GLOBE NEWSWIRE) -- Data Storage Corporation (Nasdaq: DTST) (“DSC” and the “Company”), a provider of diverse business continuity solutions for disaster-recovery, cloud infrastructure, cyber-security, and IT services, today provided a busine...