home / stock / duetw / duetw quote
Last: | $0.02 |
---|---|
Change Percent: | 1.0% |
Open: | $0.0198 |
Close: | $0.02 |
High: | $0.0257 |
Low: | $0.0191 |
Volume: | 13,021 |
Last Trade Date Time: | 07/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.0198 | $0.02 | $0.0257 | $0.0191 | 13,021 | 07-10-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 75 | 07-09-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 55 | 07-08-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 198 | 07-01-2024 |
$0.015 | $0.024 | $0.015 | $0.024 | $0.0135 | 19,699 | 06-25-2024 |
$0.025 | $0.0251 | $0.025 | $0.0251 | $0.025 | 25,650 | 06-19-2024 |
$0.025 | $0.0251 | $0.025 | $0.0251 | $0.025 | 25,650 | 06-18-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,200 | 06-13-2024 |
$0.0278 | $0.0279 | $0.0278 | $0.0279 | $0.0278 | 800 | 06-12-2024 |
$0.03 | $0.0319 | $0.03 | $0.0319 | $0.03 | 26,200 | 06-10-2024 |
$0.035 | $0.0351 | $0.035 | $0.0351 | $0.035 | 13,594 | 05-23-2024 |
$0.0341 | $0.0387 | $0.0341 | $0.0398 | $0.0341 | 1,100 | 04-29-2024 |
$0.0398 | $0.0379 | $0.0398 | $0.0398 | $0.0379 | 1,000 | 04-26-2024 |
$0.032206 | $0.0301 | $0.032206 | $0.032206 | $0.0301 | 6,000 | 04-24-2024 |
$0.0301 | $0 | $0.0301 | $0 | $0 | 360,301 | 04-12-2024 |
$0.0301 | $0 | $0.0301 | $0 | $0 | 360,301 | 04-03-2024 |
$0.0301 | $0 | $0.0301 | $0 | $0 | 1 | 03-01-2024 |
$0.0301 | $0.039951 | $0.0301 | $0.039951 | $0.0301 | 5,994 | 02-28-2024 |
$0.0251 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 2,212 | 02-23-2024 |
$0.0251 | $0.0304 | $0.0251 | $0.03597 | $0.0251 | 9,806 | 02-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
DUET Acquisition Corp. Warrant Company Name:
DUETW Stock Symbol:
NASDAQ Market:
NEW YORK, Nov. 28, 2023 (GLOBE NEWSWIRE) -- Fenix 360 Pte Ltd (“FENIX360”), a global social media company incorporated in Singapore that is designed to provide artists and creators with enhanced compensation, tools and control, and DUET Acquisition Corp. (NASDAQ: DUET) (“DUET...
NEW YORK, July 06, 2023 (GLOBE NEWSWIRE) -- Fenix 360 Pte Ltd (“Fenix”), a global social media company incorporated in Singapore that is designed to provide artists and creators with substantially enhanced compensation, tools and control , has signed a binding letter of intent (...
Kuala Lumpur, Malaysia, April 24, 2023 (GLOBE NEWSWIRE) -- DUET Acquisition Corp. (NASDAQ: DUET, DUETW, DUETU) (“DUET”), a special purpose acquisition company focused on disruptive high-growth, middle market technology companies, announced today that its stockholders approved amen...