home / stock / dunew / dunew quote
Last: | $0.04 |
---|---|
Change Percent: | 25.0% |
Open: | $0.03 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.03 |
Volume: | 1,900 |
Last Trade Date Time: | 12/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.03 | $0.04 | $0.04 | $0.03 | 1,900 | 12-21-2023 |
$0.03 | $0.0344 | $0.03 | $0.0344 | $0.03 | 1,004 | 12-20-2023 |
$0.025 | $0.0349 | $0.025 | $0.034901 | $0.025 | 11,410 | 12-19-2023 |
$0.0331 | $0.069 | $0.0331 | $0.069 | $0.0331 | 78,643 | 12-18-2023 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 1,026 | 12-15-2023 |
$0.033 | $0.035 | $0.033 | $0.045 | $0.0301 | 38,585 | 12-14-2023 |
$0.0351 | $0.05 | $0.0351 | $0.0559 | $0.0351 | 5,054 | 12-13-2023 |
$0.0495 | $0.0504 | $0.0495 | $0.0504 | $0.0495 | 10,648 | 12-12-2023 |
$0.07 | $0.0504 | $0.07 | $0.0881 | $0.0504 | 27,219 | 12-08-2023 |
$0.0503 | $0.053 | $0.0503 | $0.064105 | $0.0503 | 3,640 | 12-06-2023 |
$0.0502 | $0.0605 | $0.0502 | $0.0699 | $0.0502 | 4,176 | 12-05-2023 |
$0.06 | $0.07 | $0.06 | $0.0725 | $0.0551 | 239,607 | 12-04-2023 |
$0.06 | $0.0495 | $0.06 | $0.08 | $0.0495 | 205,626 | 12-01-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 | 11-30-2023 |
$0.06 | $0.0534 | $0.06 | $0.065 | $0.0385 | 46,162 | 11-29-2023 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 545 | 11-28-2023 |
$0.0451 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | 600 | 11-27-2023 |
$0.059 | $0.062 | $0.059 | $0.062 | $0.0512 | 1,003 | 11-24-2023 |
$0.0696 | $0.0699 | $0.0696 | $0.0699 | $0.0696 | 1,064 | 11-23-2023 |
$0.0696 | $0.0699 | $0.0696 | $0.0699 | $0.0696 | 1,064 | 11-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Dune Acquisition Corporation Warrant Company Name:
DUNEW Stock Symbol:
NASDAQ Market:
Pure Play Hydrogen and Carbon Recovery Project Developer and Industrial Gas Supplier Global Gas is a Founder-Led, Minority-Owned Business All Existing Global Hydrogen Equityholders to Roll 100% of their Equity into the Combined Company Approximately 98% of Shar...
Global Hydrogen is a Pure Play Hydrogen and Carbon Recovery Project Developer and Industrial Gas Supplier WEST PALM BEACH, FL & NEW YORK, NY, July 20, 2023 (GLOBE NEWSWIRE) -- The Port of Brownsville, Texas, the largest land-owning public port authority in the United States, last mo...
Global Hydrogen is a Pure Play Hydrogen and Carbon Recovery Project Developer and Industrial Gas Supplier WEST PALM BEACH, Fla. & NEW YORK, May 19, 2023 (GLOBE NEWSWIRE) -- Global Hydrogen Energy LLC (“Global Hydrogen”), which seeks to be a leader in the sustai...