home / stock / duot / duot quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $7.05 |
Close: | $7.00 |
High: | $7.15 |
Low: | $7.00 |
Volume: | 2,263 |
Last Trade Date Time: | 02/12/2020 04:09:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $7.05 | $7.00 | $7.15 | $7.00 | 2,263 | 02-12-2020 |
$ | $0.49 | $0.49 | $0.495 | $0.48925 | 13,028 | 01-16-2020 |
$ | $0.495 | $0.49 | $0.495 | $0.49 | 2,724 | 01-15-2020 |
$ | $0.4945 | $0.49075 | $0.50 | $0.49 | 41,400 | 01-14-2020 |
$ | $0.4476 | $0.499 | $0.499 | $0.4476 | 58,425 | 01-13-2020 |
$ | $0.432 | $0.46 | $0.46 | $0.404 | 19,824 | 01-10-2020 |
$ | $0.47 | $0.46 | $0.47 | $0.46 | 2,445 | 01-09-2020 |
$ | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 | 01-08-2020 |
$ | $0.495 | $0.48 | $0.495 | $0.47 | 2,000 | 01-07-2020 |
$ | $0.48 | $0.4999 | $0.4999 | $0.4012 | 13,877 | 01-06-2020 |
$ | $0.48 | $0.48 | $0.48 | $0.48 | 2,125 | 01-03-2020 |
$ | $0.4999 | $0.49 | $0.4999 | $0.49 | 2,579 | 01-02-2020 |
$ | $0.4601 | $0.48 | $0.48 | $0.4601 | 6,790 | 01-01-2020 |
$ | $0.4601 | $0.48 | $0.48 | $0.4601 | 6,790 | 12-31-2019 |
$ | $0.50 | $0.4999 | $0.50 | $0.4601 | 5,351 | 12-30-2019 |
$ | $0.49 | $0.50 | $0.50 | $0.49 | 2,000 | 12-27-2019 |
$ | $0.496708 | $0.4999 | $0.4999 | $0.4601 | 7,511 | 12-26-2019 |
$ | $0.495 | $0.4999 | $0.4999 | $0.495 | 1,200 | 12-25-2019 |
$ | $0.495 | $0.4999 | $0.4999 | $0.495 | 1,200 | 12-24-2019 |
$ | $0.49 | $0.49 | $0.49 | $0.47 | 5,547 | 12-23-2019 |
News, Short Squeeze, Breakout and More Instantly...
Duos Technologies Group Inc - Ordinary Shares Company Name:
DUOT Stock Symbol:
OTCMKTS Market:
Duos Technologies Group Inc - Ordinary Shares Website:
JACKSONVILLE, Fla., June 27, 2024 (GLOBE NEWSWIRE) -- Duos Technologies Group, Inc. (“Duos” or the “Company”) (Nasdaq: DUOT), CEO Chuck Ferry and newly appointed President of Duos Edge AI, Doug Recker, are being featured on “This Week in Jacksonville - B...
JACKSONVILLE, Fla., June 27, 2024 (GLOBE NEWSWIRE) -- Duos Technologies Group, Inc. (“Duos” or the “Company”) (Nasdaq: DUOT), CEO Chuck Ferry and newly appointed President of Duos Edge AI, Doug Recker, are being featured on “This Week in Jacksonville - B...
Duos Technologies Group, Inc. (NASDAQ: DUOT) is one of today's top gainers. The company's shares have moved 28.52% on the day to $3.29. Duos Technologies Group, Inc. designs, develops, deploys, and operates intelligent technology solutions in North America. Its technology platforms used in its...