home / stock / duvnf / duvnf quote
Last: | $0.024 |
---|---|
Change Percent: | 0.0% |
Open: | $0.024 |
Close: | $0.024 |
High: | $0.024 |
Low: | $0.024 |
Volume: | 4,000 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 4,000 | 07-18-2024 |
$0.02906 | $0 | $0.02906 | $0 | $0 | 35,000 | 07-16-2024 |
$0.02906 | $0.02906 | $0.02906 | $0.02906 | $0.02906 | 125 | 07-08-2024 |
$0.0339 | $0 | $0.0339 | $0 | $0 | 7,000 | 06-27-2024 |
$0.0339 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | 2,000 | 06-24-2024 |
$0.0339 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | 1,000 | 06-21-2024 |
$0.0277 | $0.03095 | $0.0277 | $0.03095 | $0.0277 | 7,750 | 06-17-2024 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 10,000 | 06-10-2024 |
$0.04382 | $0.04532 | $0.04382 | $0.04532 | $0.04382 | 95,354 | 06-05-2024 |
$0.0485 | $0 | $0.0485 | $0 | $0 | 24,000 | 06-04-2024 |
$0.0485 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | 24,000 | 06-03-2024 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 4,000 | 05-31-2024 |
$0.04715 | $0 | $0.04715 | $0 | $0 | 22,000 | 05-28-2024 |
$0.0472 | $0.04715 | $0.04715 | $0.0472 | $0.0472 | 45,000 | 05-27-2024 |
$0.04715 | $0.04715 | $0.04715 | $0.04715 | $0.04715 | 45,000 | 05-24-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 05-23-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 11,000 | 05-22-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 15,000 | 05-17-2024 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 714 | 05-15-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 3,571 | 05-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Peruvian Metals Corp Company Name:
DUVNF Stock Symbol:
OTCMKTS Market:
Peruvian Metals Corp Website:
Edmonton, Alberta--(Newsfile Corp. - July 8, 2024) - Peruvian Metals Corp. (TSXV: PER) (OTCQB: DUVNF) ("Peruvian Metals" or the "Company") is pleased to provide an update regarding the mineral processing at its 80-per-cent-owned fully permitted Aguila Norte processing plant ("Aguila Norte" or t...
Edmonton, Alberta--(Newsfile Corp. - May 30, 2024) - Peruvian Metals Corp. (TSXV: PER) (OTCQB: DUVNF) ("Peruvian Metals" or the "Company") is pleased to announce that it has, subject to regulatory approvals, closed a second tranche of its non-brokered private placement (the " Offering ") of up ...
Edmonton, Alberta--(Newsfile Corp. - May 6, 2024) - Peruvian Metals Corp. (TSXV: PER) (OTCQB: DUVNF) ("Peruvian Metals" or the "Company") is pleased to provide an update on mineral processing at its 80% owned Aguila Norte Processing Plant ("Aguila Norte" or the "Plant") located in Northern Peru...