home / stock / dv:cc / dv:cc quote
Last: | $0.64 |
---|---|
Change Percent: | -4.48% |
Open: | $0.67 |
Close: | $0.64 |
High: | $0.68 |
Low: | $0.62 |
Volume: | 179,231 |
Last Trade Date Time: | 05/06/2022 04:55:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.64 | $0.67 | $0.64 | $0.68 | $0.62 | 179,231 | 05-06-2022 |
$0.67 | $0.69 | $0.67 | $0.71 | $0.65 | 153,221 | 05-05-2022 |
$0.66 | $0.65 | $0.66 | $0.69 | $0.63 | 85,098 | 05-04-2022 |
$0.64 | $0.65 | $0.64 | $0.67 | $0.64 | 105,091 | 05-03-2022 |
$0.65 | $0.69 | $0.65 | $0.69 | $0.64 | 390,896 | 05-02-2022 |
$0.7 | $0.71 | $0.7 | $0.72 | $0.69 | 130,024 | 04-29-2022 |
$0.68 | $0.69 | $0.68 | $0.69 | $0.67 | 69,025 | 04-28-2022 |
$0.68 | $0.68 | $0.68 | $0.7 | $0.68 | 112,943 | 04-27-2022 |
$0.69 | $0.7 | $0.69 | $0.71 | $0.68 | 153,256 | 04-26-2022 |
$0.67 | $0.7 | $0.67 | $0.71 | $0.63 | 774,503 | 04-25-2022 |
$0.72 | $0.75 | $0.72 | $0.76 | $0.72 | 95,751 | 04-22-2022 |
$0.75 | $0.79 | $0.75 | $0.79 | $0.75 | 228,252 | 04-21-2022 |
$0.79 | $0.83 | $0.79 | $0.83 | $0.78 | 173,574 | 04-20-2022 |
$0.8 | $0.84 | $0.8 | $0.84 | $0.78 | 210,153 | 04-19-2022 |
$0.84 | $0.8 | $0.84 | $0.85 | $0.8 | 238,461 | 04-18-2022 |
$0.79 | $0.81 | $0.79 | $0.81 | $0.77 | 57,680 | 04-15-2022 |
$0.79 | $0.81 | $0.79 | $0.81 | $0.77 | 57,436 | 04-14-2022 |
$0.79 | $0.77 | $0.79 | $0.8 | $0.77 | 179,850 | 04-13-2022 |
$0.75 | $0.79 | $0.75 | $0.81 | $0.75 | 384,708 | 04-12-2022 |
$0.79 | $0.83 | $0.79 | $0.83 | $0.76 | 152,846 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dolly Varden Silver Corporation Company Name:
DV:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Vancouver, BC - June 24, 2024 – TheNews w ire – Global Stocks News – On June 19, 2024 Dolly Varden Silver (TSXV:DV) (OTC:DOLLF) released the first drill results from the 2024 exploration program , from the Moose and Chance Veins...
Vancouver, British Columbia--(Newsfile Corp. - June 19, 2024) - Dolly Varden Silver Corporation (TSXV: DV) (OTCQX: DOLLF) (FSE: DVQ1) (the " Company " or " Dolly Varden ") is pleased to announce the first drill results from the 2024 exploration program, intersecting high-grade silver mineralizati...
(TheNewswire) May 27, 2024 – TheNews w ire – Global Stocks News – On May 21, 2024 Dolly Varden Silver (TSXV:DV) (OTC:DOLLF) announced that its 2024 Exploration Drill Program has started at its 100% owned Kitsault Valley Project in BC&...