home / stock / dvdcf / dvdcf quote
Last: | $9.51 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.51 |
High: | $0 |
Low: | $0 |
Volume: | 190 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.51 | $0 | $9.51 | $0 | $0 | 190 | 07-02-2024 |
$9.51 | $9.25 | $9.51 | $9.51 | $9.25 | 12,260 | 06-28-2024 |
$9.3 | $10 | $9.3 | $10 | $9.3 | 20,115 | 06-27-2024 |
$9.43 | $9.6 | $9.43 | $9.6 | $9.43 | 500 | 06-26-2024 |
$9.9 | $9.9 | $9.9 | $9.9 | $9.9 | 2,476 | 06-25-2024 |
$10.1 | $10.6 | $10.1 | $10.6 | $10.1 | 700 | 06-14-2024 |
$10.375 | $0 | $10.375 | $0 | $0 | 10,696 | 06-13-2024 |
$10.375 | $10.375 | $10.375 | $10.375 | $10.375 | 200 | 06-05-2024 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 3,723 | 06-04-2024 |
$9.6 | $9.6 | $9.6 | $9.6 | $9.6 | 511 | 05-31-2024 |
$10.36 | $10.025 | $10.36 | $10.36 | $10.025 | 900 | 05-29-2024 |
$10.26 | $0 | $10.26 | $0 | $0 | 30 | 05-24-2024 |
$10.26 | $10.1 | $10.26 | $10.26 | $10.1 | 2,627 | 05-23-2024 |
$10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 4,275 | 05-22-2024 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 8,230 | 05-21-2024 |
$10.29 | $0 | $10.29 | $0 | $0 | 44 | 05-20-2024 |
$10.29 | $0 | $10.29 | $0 | $0 | 2 | 05-14-2024 |
$10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 167 | 05-13-2024 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.7 | 500 | 05-08-2024 |
$10.5 | $0 | $10.5 | $0 | $0 | 1 | 04-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Davide Campari-Milano SpA Company Name:
DVDCF Stock Symbol:
OTCMKTS Market:
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...