MARKET WIRE NEWS

Kingsbarn Dividend Opportunity ETF (NYSE : DVDN ) Quote

Share:

Quote


Last:$17.75
Change Percent: -1.61%
Open:$17.75
Close:$18.0399
High:$17.75
Low:$17.75
Volume:1,725
Last Trade Date Time:03/06/2026 12:11:03 pm

Subscribe to Our Newsletter


DVDN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.75$17.75$18.0399$17.75$17.751,72503-06-2026
$18.0399$18.04$18.04$18.04$18.012,03503-05-2026
$17.844$17.82$17.82$17.844$17.8237403-03-2026
$17.9$17.9$17.665$17.9$17.941102-27-2026
$17.665$17.7$17.7$17.7$17.66562102-26-2026
$17.6328$17.64$17.71$17.66$17.512,39602-24-2026
$17.71$17.7$17.85$17.926$17.75,03302-23-2026
$17.85$17.91$17.9299$17.91$17.852,10002-20-2026
$17.9299$17.93$18.125$17.93$17.929924102-19-2026
$18.125$18.2$18.09$18.2$18.1251,79702-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account