Last: | $46.7766 |
---|---|
Change Percent: | -2.02% |
Open: | $47.5 |
Close: | $47.74 |
High: | $47.51 |
Low: | $46.46 |
Volume: | 3,178,055 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.7766 | $47.5 | $47.74 | $47.51 | $46.46 | 3,178,055 | 07-22-2024 |
$47.74 | $48.4 | $47.74 | $48.4 | $47.53 | 4,897,312 | 07-19-2024 |
$48.46 | $48.38 | $48.46 | $49.08 | $48.2699 | 4,782,607 | 07-18-2024 |
$48.65 | $48.43 | $48.65 | $49.345 | $48.43 | 7,723,893 | 07-17-2024 |
$48.24 | $47.69 | $48.24 | $48.55 | $47.47 | 6,136,817 | 07-16-2024 |
$48.05 | $46.95 | $48.05 | $48.6699 | $46.68 | 8,391,683 | 07-15-2024 |
$46.48 | $46.785 | $46.48 | $46.88 | $46.22 | 4,954,277 | 07-12-2024 |
$46.42 | $45.95 | $46.42 | $46.54 | $45.49 | 6,879,842 | 07-11-2024 |
$45.91 | $46.1 | $45.91 | $46.16 | $45.645 | 5,700,674 | 07-10-2024 |
$46.06 | $46.095 | $46.06 | $46.91 | $45.88 | 6,202,797 | 07-09-2024 |
$46.52 | $46.59 | $46.52 | $46.79 | $45.515 | 11,872,578 | 07-08-2024 |
$47.03 | $47.97 | $47.03 | $48.095 | $46.805 | 6,394,651 | 07-05-2024 |
$48.11 | $47.98 | $48.11 | $48.44 | $47.815 | 3,338,420 | 07-04-2024 |
$48.11 | $47.98 | $48.11 | $48.44 | $47.815 | 3,338,420 | 07-03-2024 |
$47.77 | $48.15 | $47.77 | $48.41 | $47.545 | 4,783,027 | 07-02-2024 |
$47.73 | $47.7 | $47.73 | $48.025 | $47.13 | 4,481,223 | 07-01-2024 |
$47.4 | $47.5 | $47.4 | $47.62 | $46.935 | 7,931,385 | 06-28-2024 |
$47.01 | $47.13 | $47.01 | $47.21 | $46.735 | 3,620,068 | 06-27-2024 |
$46.72 | $47.36 | $46.72 | $47.41 | $46.3802 | 5,120,920 | 06-26-2024 |
$47.37 | $47.56 | $47.37 | $47.57 | $47.005 | 6,857,549 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Devon Energy Corporation Company Name:
DVN Stock Symbol:
NYSE Market:
Devon Energy Corporation Website:
2024-07-09 05:31:00 ET The oil industry has been in the midst of a massive consolidation wave sparked by Exxon 's acquisition of Pioneer Natural Resources. Since then, most large oil companies have agreed to acquire a smaller rival to enhance their scale and abilit...
OKLAHOMA CITY, July 08, 2024 (GLOBE NEWSWIRE) -- Devon Energy (NYSE: DVN) announced today it has entered into a definitive purchase agreement to acquire the Williston Basin business of Grayson Mill Energy in a transaction valued at $5 billion, consisting of $3.25 billion of cash and $1.75 billion...