home / stock / dvn:cc / dvn:cc quote
Last: | $0.25 |
---|---|
Change Percent: | -7.41% |
Open: | $0.28 |
Close: | $0.25 |
High: | $0.3 |
Low: | $0.24 |
Volume: | 165,203 |
Last Trade Date Time: | 05/06/2022 04:57:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0.28 | $0.25 | $0.3 | $0.24 | 165,203 | 05-06-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.26 | 124,843 | 05-05-2022 |
$0.27 | $0.24 | $0.27 | $0.29 | $0.24 | 149,051 | 05-04-2022 |
$0.25 | $0.23 | $0.25 | $0.25 | $0.215 | 87,205 | 05-02-2022 |
$0.24 | $0.255 | $0.24 | $0.26 | $0.24 | 75,476 | 04-29-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 91,986 | 04-28-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.245 | 38,151 | 04-27-2022 |
$0.245 | $0.25 | $0.245 | $0.255 | $0.24 | 119,775 | 04-26-2022 |
$0.25 | $0.21 | $0.25 | $0.27 | $0.21 | 221,199 | 04-25-2022 |
$0.225 | $0.245 | $0.225 | $0.245 | $0.205 | 145,835 | 04-22-2022 |
$0.23 | $0.245 | $0.23 | $0.25 | $0.23 | 250,379 | 04-21-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.25 | 14,660 | 04-20-2022 |
$0.26 | $0.265 | $0.26 | $0.265 | $0.26 | 26,671 | 04-19-2022 |
$0.265 | $0.26 | $0.265 | $0.27 | $0.2 | 247,374 | 04-18-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 39,511 | 04-15-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 39,500 | 04-14-2022 |
$0.25 | $0.25 | $0.25 | $0.265 | $0.25 | 47,072 | 04-13-2022 |
$0.27 | $0.275 | $0.27 | $0.275 | $0.26 | 75,174 | 04-12-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,304 | 04-08-2022 |
$0.265 | $0.27 | $0.265 | $0.27 | $0.265 | 12,256 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Danavation Technologies Corp Company Name:
DVN:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Calibre Mining Corp. (CXB) fell 1.6% to $1.86 on volume of 86,371,011 shares Canadian Natural Resources Limited (CNQ) rose 1.4% to $47.88 on volume of 49,807,484 shares TC Energy Corporation (TRP) fell 0.1% to $52.22 on volume of 16,162,139 shar...
A look at the top 10 most actives in Canada Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures ( (AAV.DB) rose 1.8% to $101.875 on volume of 27,481,000 shares Canadian Natural Resources Limited (CNQ) rose 1.9% to $47.14 on volume of 26,795,709 shares BMO A...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 0.5% to $46.62 on volume of 20,338,533 shares Suncor Energy Inc. (SU) fell 0.9% to $50.26 on volume of 14,922,455 shares Bitfarms Ltd. (BITF) rose 2.1% to $3.94 on volume of 12,220,165 shares Cenov...