home / stock / dvncf / dvncf quote
Last: | $0.0053 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0053 |
Close: | $0.0053 |
High: | $0.0053 |
Low: | $0.0053 |
Volume: | 1,000 |
Last Trade Date Time: | 06/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 1,000 | 06-06-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 10,000 | 05-30-2024 |
$0.0031 | $0.0025 | $0.0031 | $0.0031 | $0.0025 | 75,000 | 05-28-2024 |
$0.0028 | $0.0015 | $0.0028 | $0.0028 | $0.0015 | 49,000 | 05-27-2024 |
$0.0028 | $0.0015 | $0.0028 | $0.0028 | $0.0015 | 49,000 | 05-24-2024 |
$0.0016 | $0.0015 | $0.0016 | $0.0016 | $0.0013 | 885,670 | 05-23-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 84,000 | 05-22-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.0038 | 29,855 | 05-13-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 13,000 | 05-08-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 10,000 | 05-07-2024 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 8,300 | 05-06-2024 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 17,255 | 05-01-2024 |
$0.01085 | $0 | $0.01085 | $0 | $0 | 20 | 04-24-2024 |
$0.01085 | $0.01085 | $0.01085 | $0.01085 | $0.01085 | 1,000 | 04-17-2024 |
$0.00935 | $0.00935 | $0.00935 | $0.00935 | $0.00935 | 9,895 | 04-16-2024 |
$0.0163 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | 10,000 | 04-15-2024 |
$0.0163 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | 1,900 | 04-01-2024 |
$0.03082 | $0.03082 | $0.03082 | $0.03082 | $0.03082 | 110,000 | 03-22-2024 |
$0.0289 | $0.0163 | $0.0289 | $0.0289 | $0.0163 | 60,000 | 03-06-2024 |
$0.0324 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | 10,000 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Danavation Technologies Company Name:
DVNCF Stock Symbol:
OTCMKTS Market:
Port Carling, Ontario--(Newsfile Corp. - May 22, 2024) - Terence Sean Harvey (" Mr. Harvey ") announces that he has filed an early warning report (the " Report ") announcing that, Mr. Harvey has disposed of an aggregate of 2,461,000 Common Shares of Danavation Technologies Corp. (the " Issuer ") ...
Toronto, Ontario--(Newsfile Corp. - March 13, 2024) - Danavation Technologies Corp. (CSE: DVN) ("Danavation"), a leader in Internet of Things (IoT) technology, is thrilled to announce the signing of six new stores, further solidifying its growth and presence in the retail industry. Expanding F...
Toronto, Ontario--(Newsfile Corp. - February 26, 2024) - Danavation Technologies Corp. (CSE: DVN) (OTCQB: DVNCF) (" Danavation® " or the " Company ") announces that the Company has entered into a supplemental indenture dated November 17, 2023 (the " Supplemental Indenture ") between the Co...