MARKET WIRE NEWS

WEBs Defined Volatility XLF ETF (NASDAQ : DVXF ) Quote

Share:

Quote


Last:$23.3184
Change Percent: 0.34%
Open:$23.24
Close:$23.24
High:$23.3184
Low:$23.24
Volume:502
Last Trade Date Time:02/13/2026 03:47:14 pm

Subscribe to Our Newsletter


DVXF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.3184$23.24$23.24$23.3184$23.2450202-16-2026
$25.47$25.47$25.47$25.47$25.4716102-06-2026
$25.25$25.2$25.2$25.25$25.276202-04-2026
$24.9$24.9$24.9$24.9$24.920601-30-2026
$25.26$25.29$25.29$25.29$25.2632501-22-2026
$25.8917$25.87$26.135$25.8917$25.8798001-19-2026
$25.87$25.87$26.135$25.87$25.8798001-16-2026
$26.02$26.135$26.135$26.135$26.0278401-15-2026
$26.04$26.04$26.04$26.04$26.0410001-02-2026
$26.067$26.067$26.067$26.067$26.0671,00012-11-2025

Download The Market Wire News App

Link Market Wire News to Your X Account