home / stock / dwch / dwch quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $13.10 |
High: | $N/A |
Low: | $N/A |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $13.10 | $N/A | $N/A | 20 | 12-13-2018 |
$ | $13.09 | $13.10 | $13.10 | $13.0832 | 104,168 | 12-12-2018 |
$ | $13.08 | $13.09 | $13.10 | $13.08 | 135,198 | 12-11-2018 |
$ | $13.08 | $13.09 | $13.10 | $13.08 | 88,048 | 12-10-2018 |
$ | $13.07 | $13.08 | $13.09 | $13.07 | 133,612 | 12-07-2018 |
$ | $13.07 | $13.08 | $13.08 | $13.06 | 244,024 | 12-06-2018 |
$ | $13.06 | $13.06 | $13.08 | $13.06 | 134,988 | 12-04-2018 |
$ | $13.08 | $13.06 | $13.09 | $13.06 | 25,675 | 12-03-2018 |
$ | $13.07 | $13.09 | $13.09 | $13.061 | 193,024 | 11-30-2018 |
$ | $13.05 | $13.09 | $13.09 | $13.05 | 331,745 | 11-29-2018 |
$ | $13.08 | $13.06 | $13.09 | $13.06 | 94,847 | 11-28-2018 |
$ | $13.06 | $13.05 | $13.09 | $13.04 | 408,368 | 11-27-2018 |
$ | $13.07 | $13.06 | $13.08 | $13.05 | 151,762 | 11-26-2018 |
$ | $13.05 | $13.08 | $13.09 | $13.045 | 111,350 | 11-23-2018 |
$ | $13.05 | $13.05 | $13.08 | $13.04 | 402,035 | 11-21-2018 |
$ | $13.04 | $13.05 | $13.05 | $13.04 | 186,435 | 11-20-2018 |
$ | $13.06 | $13.05 | $13.08 | $13.04 | 479,847 | 11-19-2018 |
$ | $13.06 | $13.06 | $13.10 | $13.04 | 209,905 | 11-16-2018 |
$ | $13.07 | $13.09 | $13.12 | $13.05 | 160,015 | 11-15-2018 |
$ | $13.10 | $13.07 | $13.15 | $13.06 | 89,561 | 11-14-2018 |
News, Short Squeeze, Breakout and More Instantly...
Datawatch Corporation Company Name:
DWCH Stock Symbol:
NASDAQ Market:
BEDFORD, Mass., Nov. 06, 2018 (GLOBE NEWSWIRE) -- Datawatch Corporation (NASDAQ-CM: DWCH ), a leading global provider of self-service data preparation and fast data analytics solutions, announced today that, in light of its announced definitive agreement to be acquired by Altair Engi...
TROY, Mich. and BEDFORD, Mass., Nov. 05, 2018 (GLOBE NEWSWIRE) -- Altair (Nasdaq: ALTR) and Datawatch Corporation (Nasdaq-CM: DWCH) today announced the signing of a definitive merger agreement under which Altair has agreed to acquire Datawatch. Under the terms of the agreement, Altair will ...