home / stock / dwin / dwin quote
Last: | $ |
---|---|
Change Percent: | 0.27% |
Open: | $26.0474 |
Close: | $26.17 |
High: | $26.50 |
Low: | $26.0474 |
Volume: | 94,400 |
Last Trade Date Time: | 02/12/2020 04:52:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $26.0474 | $26.17 | $26.50 | $26.0474 | 94,400 | 02-12-2020 |
$ | $26.108 | $26.11 | $26.476 | $25.93 | 190,735 | 02-11-2020 |
$ | $26.009 | $26.09 | $26.25 | $25.977 | 124,119 | 02-10-2020 |
$ | $25.9683 | $26.05 | $26.05 | $25.96 | 54,790 | 02-07-2020 |
$ | $25.9761 | $26.03 | $26.0399 | $25.95 | 99,050 | 02-06-2020 |
$ | $25.9175 | $25.9055 | $25.92 | $25.85 | 44,014 | 02-05-2020 |
$ | $25.84 | $25.8587 | $25.91 | $25.805 | 21,857 | 02-04-2020 |
$ | $25.8161 | $25.92 | $25.92 | $25.8161 | 5,016 | 02-03-2020 |
$ | $25.811 | $25.8144 | $25.8144 | $25.7612 | 472 | 01-31-2020 |
$ | $25.8001 | $25.815 | $25.8247 | $25.76 | 17,669 | 01-30-2020 |
$ | $25.68 | $25.7727 | $25.79 | $25.68 | 16,704 | 01-29-2020 |
$ | $25.7707 | $25.7155 | $25.7839 | $25.7155 | 11,472 | 01-28-2020 |
$ | $25.7497 | $25.7455 | $25.75 | $25.7455 | 1,736 | 01-27-2020 |
$ | $25.815 | $25.7977 | $25.83 | $25.741 | 12,009 | 01-24-2020 |
$ | $25.81 | $25.73 | $25.8617 | $25.72 | 85,245 | 01-23-2020 |
$ | $25.8626 | $25.8211 | $25.8894 | $25.8211 | 19,667 | 01-22-2020 |
$ | $25.775 | $25.82 | $25.8573 | $25.75 | 6,948 | 01-21-2020 |
$ | $25.9367 | $25.8699 | $25.9367 | $25.855 | 4,632 | 01-20-2020 |
$ | $25.9367 | $25.8699 | $25.9367 | $25.855 | 4,632 | 01-17-2020 |
$ | $25.9089 | $25.88 | $25.9089 | $25.88 | 6,879 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Delwinds Insurance Acquisition Corp. Class A Company Name:
DWIN Stock Symbol:
NASDAQ Market:
FOXO Commences its Inaugural Managing General Agency (“MGA”) Relationship with a Full Suite of Life Insurance Products Bundled with the FOXO Longevity Report™ FOXO Technologies Inc. to Trade on the NYSE American Under the Ticker Symbols “FOXO&...
Vancouver, Kelowna, Delta, BC - September 15, 2022 (Investorideas.com Newswire) Investorideas.com, a leading investor news resource covering technology and AI stocks releases a special report covering the growth in AI technology utilization in the insurance industry, featuring FatBrain AI...