home / stock / dwsn / dwsn quote
Last: | $1.93 |
---|---|
Change Percent: | 0.03% |
Open: | $1.9641 |
Close: | $1.93 |
High: | $1.9641 |
Low: | $1.91 |
Volume: | 1,467 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.93 | $1.9641 | $1.93 | $1.9641 | $1.91 | 1,467 | 07-19-2024 |
$1.9647 | $1.97 | $1.9647 | $1.97 | $1.91 | 1,020 | 07-18-2024 |
$1.93 | $2.0236 | $1.93 | $2.0236 | $1.9201 | 2,544 | 07-17-2024 |
$1.97 | $1.9 | $1.97 | $2.0068 | $1.9 | 2,329 | 07-16-2024 |
$1.926 | $1.8801 | $1.926 | $1.926 | $1.8801 | 1,434 | 07-15-2024 |
$1.87 | $1.97 | $1.87 | $1.97 | $1.87 | 5,088 | 07-12-2024 |
$1.8624 | $1.9113 | $1.8624 | $1.96 | $1.8624 | 34,824 | 07-11-2024 |
$1.93 | $1.9 | $1.93 | $1.93 | $1.9 | 13,048 | 07-10-2024 |
$1.9 | $1.9 | $1.9 | $1.91 | $1.9 | 1,333 | 07-09-2024 |
$1.88 | $1.87 | $1.88 | $1.9 | $1.85 | 6,454 | 07-08-2024 |
$1.85 | $1.91 | $1.85 | $1.94 | $1.81 | 37,919 | 07-05-2024 |
$1.93 | $1.8716 | $1.93 | $1.96 | $1.8716 | 2,661 | 07-04-2024 |
$1.93 | $1.8716 | $1.93 | $1.96 | $1.8716 | 2,661 | 07-03-2024 |
$1.92 | $2.03 | $1.92 | $2.03 | $1.8579 | 4,910 | 07-02-2024 |
$2.05 | $1.95 | $2.05 | $2.05 | $1.92 | 10,631 | 07-01-2024 |
$1.95 | $1.93 | $1.95 | $1.95 | $1.92 | 2,407 | 06-28-2024 |
$1.9367 | $1.88 | $1.9367 | $1.9367 | $1.88 | 2,659 | 06-27-2024 |
$1.895 | $1.9 | $1.895 | $1.9399 | $1.8801 | 6,730 | 06-26-2024 |
$1.91 | $1.88 | $1.91 | $1.93 | $1.87 | 15,020 | 06-25-2024 |
$1.93 | $1.97 | $1.93 | $1.98 | $1.89 | 7,131 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dawson Geophysical Company Company Name:
DWSN Stock Symbol:
NASDAQ Market:
Dawson Geophysical Company Website:
DAWSON GEOPHYSICAL REPORTS FIRST QUARTER 2024 RESULTS PR Newswire MIDLAND, Texas , May 13, 2024 /PRNewswire/ -- Dawson Geophysical Company (NASDAQ: DWSN) (the "Company") today reported unaudited financial results for its first quarter ended March 31, 2024 . ...
GD Culture Group Limited (GDC) is expected to report for Q4 2023 Citizens Inc. Class A ($1.00 Par) (CIA) is expected to report for quarter end 2023-12-31 Escalade Incorporated (ESCA) is expected to report for Q4 2023 Lendway Inc. (LDWY) is expected to report for quarter end 2023-12-31...
DAWSON GEOPHYSICAL REPORTS FOURTH QUARTER AND YEAR END 2023 RESULTS PR Newswire MIDLAND, Texas , April 1, 2024 /PRNewswire/ -- Dawson Geophysical Company (NASDAQ: DWSN) (the "Company") today reported unaudited financial results for its fourth quarter and fiscal y...