home / stock / dwwef / dwwef quote
Last: | $0.1635 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1635 |
Close: | $0.1635 |
High: | $0.1635 |
Low: | $0.1635 |
Volume: | 5,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1635 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | 5,500 | 03-26-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,500 | 03-25-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 | 03-21-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 | 03-18-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,500 | 03-14-2024 |
$0.154 | $0.154 | $0.154 | $0.154 | $0.154 | 1,000 | 10-30-2023 |
$0.27 | $0 | $0.27 | $0 | $0 | 24 | 10-16-2023 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 | 06-28-2023 |
$0.2893 | $0 | $0.2893 | $0 | $0 | 300 | 06-27-2023 |
$0.2893 | $0.2893 | $0.2893 | $0.2893 | $0.2893 | 200 | 06-15-2023 |
$0.3475 | $0 | $0.3475 | $0 | $0 | 100 | 05-03-2023 |
$0.3475 | $0.3475 | $0.3475 | $0.3475 | $0.3475 | 100 | 04-24-2023 |
$1.0492 | $1.04923 | $1.0492 | $1.0492 | $1.0492 | 100 | 03-10-2022 |
$0.1461 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | 10,000 | 09-21-2021 |
$0.1421 | $0.14212 | $0.1421 | $0.1421 | $0.1421 | 170 | 09-09-2021 |
$0.1468 | $0.14675 | $0.1468 | $0.1468 | $0.1468 | 100 | 08-09-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 | 08-02-2021 |
$0.1514 | $0.15142 | $0.1514 | $0.1514 | $0.1514 | 1,000 | 07-13-2021 |
$0.1519 | $0.15185 | $0.1519 | $0.1519 | $0.1519 | 200 | 07-09-2021 |
$0.1544 | $0.15436 | $0.1544 | $0.1544 | $0.1544 | 500 | 06-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
Diamond Estates Wines Company Name:
DWWEF Stock Symbol:
OTCMKTS Market:
Diamond Estates Wines Website:
Niagara-on-the-Lake, Ontario--(Newsfile Corp. - July 17, 2024) - Diamond Estates Wines & Spirits Inc. (TSXV: DWS) (" Diamond Estates " or the " Company ") is pleased to announce that it has closed its fully subscribed non-brokered private placement previously announced by the Company on July ...
Foundation set for future organic growth Niagara-on-the-Lake, Ontario--(Newsfile Corp. - November 25, 2021) - - Diamond Estates Wines & Spirits Inc. (TSXV: DWS) ("Diamond Estates" or "the Company") today announced its financial results of position for the three and six months ended Septem...
Diamond Estates consolidates shares on a 10:1 ratio Niagara-on-the-Lake, Ontario--(Newsfile Corp. - November 10, 2021) - Diamond Estates Wines & Spirits Inc. (TSXV: DWS) ("Diamond Estates" or "the Company") today announces implementation of the consolidation of its share capital on a 10 f...