Last: | $11.79 |
---|---|
Change Percent: | -0.43% |
Open: | $11.79 |
Close: | $11.79 |
High: | $11.805 |
Low: | $11.67 |
Volume: | 1,242,966 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.79 | $11.79 | $11.79 | $11.805 | $11.67 | 1,242,966 | 07-05-2024 |
$11.74 | $11.78 | $11.74 | $11.82 | $11.705 | 719,434 | 07-04-2024 |
$11.74 | $11.78 | $11.74 | $11.82 | $11.705 | 719,434 | 07-03-2024 |
$11.75 | $11.75 | $11.75 | $11.8025 | $11.7 | 1,201,310 | 07-02-2024 |
$11.72 | $11.95 | $11.72 | $11.99 | $11.59 | 2,583,860 | 07-01-2024 |
$11.94 | $11.91 | $11.94 | $11.98 | $11.84 | 3,081,474 | 06-28-2024 |
$11.84 | $11.88 | $11.84 | $11.905 | $11.735 | 1,018,730 | 06-27-2024 |
$11.87 | $11.76 | $11.87 | $11.87 | $11.74 | 821,434 | 06-26-2024 |
$11.78 | $11.96 | $11.78 | $11.96 | $11.77 | 889,650 | 06-25-2024 |
$11.94 | $11.88 | $11.94 | $12.0199 | $11.86 | 1,780,490 | 06-24-2024 |
$12.04 | $12.02 | $12.04 | $12.04 | $11.93 | 2,653,938 | 06-21-2024 |
$12.02 | $11.94 | $12.02 | $12.07 | $11.92 | 1,802,378 | 06-20-2024 |
$11.93 | $11.94 | $11.93 | $11.96 | $11.82 | 865,960 | 06-19-2024 |
$11.93 | $11.94 | $11.93 | $11.96 | $11.82 | 865,960 | 06-18-2024 |
$11.94 | $11.8 | $11.94 | $11.99 | $11.8 | 1,190,223 | 06-17-2024 |
$11.86 | $11.76 | $11.86 | $11.91 | $11.75 | 1,865,129 | 06-14-2024 |
$11.85 | $11.71 | $11.85 | $11.89 | $11.71 | 1,447,836 | 06-13-2024 |
$11.71 | $11.77 | $11.71 | $11.875 | $11.69 | 1,701,480 | 06-12-2024 |
$11.5 | $11.61 | $11.5 | $11.67 | $11.5 | 3,163,127 | 06-11-2024 |
$11.68 | $11.64 | $11.68 | $11.75 | $11.57 | 1,706,108 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dynex Capital, Inc. (NYSE: DX) announced today that it will release its financial results for the second quarter 2024 before market open and will host a conference call and live audio webcast to discuss its financial results at 10:00 a.m. ET on Monday, July 22, 2024. Webcast Details T...
Dynex Capital, Inc. (NYSE: DX) announced today that the Company’s Board of Directors has declared the dividend on shares of its 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (NYSE: DXPRC) for the second quarter of 2024. The Company will pay the regular quarte...
2024-06-06 08:15:06 ET Janney Montgomery analyst issues BUY recommendation for DX on June 6, 2024 06:34AM ET. DX was trading at $12.47 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 3 - Buy recommendatio...