home / stock / dxb:cc / dxb:cc quote
Last: | $18.51 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 75 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.51 | $0 | $0 | $0 | $0 | 75 | 08-02-2022 |
$18.22 | $18.35 | $18.22 | $18.35 | $18.21 | 7,928 | 05-06-2022 |
$18.32 | $18.34 | $18.32 | $18.34 | $18.26 | 23,118 | 05-05-2022 |
$18.48 | $18.39 | $18.48 | $18.51 | $18.39 | 2,763 | 05-04-2022 |
$18.43 | $18.45 | $18.43 | $18.48 | $18.43 | 14,358 | 05-03-2022 |
$18.45 | $18.47 | $18.45 | $18.48 | $18.41 | 6,107 | 05-02-2022 |
$18.54 | $18.58 | $18.54 | $18.6 | $18.54 | 4,717 | 04-29-2022 |
$18.64 | $18.59 | $18.64 | $18.65 | $18.55 | 147,993 | 04-28-2022 |
$18.58 | $18.59 | $18.58 | $18.59 | $18.58 | 6,277 | 04-27-2022 |
$18.71 | $18.56 | $18.71 | $18.72 | $18.56 | 18,466 | 04-26-2022 |
$18.63 | $18.55 | $18.63 | $18.63 | $18.55 | 6,470 | 04-25-2022 |
$18.54 | $18.54 | $18.54 | $18.55 | $18.52 | 9,687 | 04-22-2022 |
$18.55 | $18.5 | $18.55 | $18.56 | $18.5 | 6,969 | 04-21-2022 |
$18.66 | $18.7 | $18.66 | $18.7 | $18.66 | 24,675 | 04-20-2022 |
$18.68 | $18.66 | $18.68 | $18.7 | $18.66 | 30,839 | 04-19-2022 |
$18.73 | $18.77 | $18.73 | $18.77 | $18.73 | 3,611 | 04-18-2022 |
$18.77 | $18.87 | $18.77 | $18.88 | $18.73 | 13,803 | 04-15-2022 |
$18.77 | $18.87 | $18.77 | $18.88 | $18.73 | 13,703 | 04-14-2022 |
$18.94 | $18.9 | $18.94 | $18.97 | $18.9 | 7,635 | 04-13-2022 |
$18.94 | $18.79 | $18.94 | $18.96 | $18.79 | 390,466 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dynamic Active Tactical Bond Etf Company Name:
DXB:CC Stock Symbol:
TSXC Market:
Dynamic Active Tactical Bond Etf Website:
Dynamic Funds announces July 2024 cash distributions for Dynamic Active ETFs Canada NewsWire TORONTO , July 19, 2024 /CNW/ - Dynamic Funds today announced the July 2024 cash distributions for the Dynamic Active ETFs listed on the TSX, which pay on a mont...
Dynamic Funds announces June 2024 cash distributions for Dynamic Active ETFs Canada NewsWire TORONTO , June 18, 2024 /CNW/ - Dynamic Funds today announced the June 2024 cash distributions for the Dynamic Active ETFs listed on the TSX, which pay on a monthly o...
Dynamic Funds announces May 2024 cash distributions for Dynamic Active ETFs Canada NewsWire TORONTO , May 21, 2024 /CNW/ - Dynamic Funds today announced the May 2024 cash distributions for the Dynamic Active ETFs listed on the TSX, which pay on a monthly...