home / stock / dxc:cc / dxc:cc quote
Last: | $31.86 |
---|---|
Change Percent: | -0.72% |
Open: | $32.09 |
Close: | $32.09 |
High: | $32.09 |
Low: | $31.84 |
Volume: | 6,426 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.86 | $32.09 | $32.09 | $32.09 | $31.84 | 6,426 | 08-02-2022 |
$32.82 | $33 | $32.82 | $33 | $32.63 | 19,962 | 05-06-2022 |
$32.88 | $33.47 | $32.88 | $33.47 | $32.69 | 21,672 | 05-05-2022 |
$33.45 | $32.99 | $33.45 | $33.47 | $32.96 | 12,556 | 05-04-2022 |
$33.02 | $33.04 | $33.02 | $33.16 | $32.92 | 8,611 | 05-03-2022 |
$32.84 | $33.09 | $32.84 | $33.09 | $32.5 | 36,575 | 05-02-2022 |
$33.03 | $33.33 | $33.03 | $33.33 | $33.03 | 4,130 | 04-29-2022 |
$33.52 | $33.19 | $33.52 | $33.64 | $33.19 | 27,595 | 04-28-2022 |
$33.04 | $32.92 | $33.04 | $33.22 | $32.92 | 5,110 | 04-27-2022 |
$33.01 | $33.36 | $33.01 | $33.36 | $33.01 | 9,349 | 04-26-2022 |
$33.34 | $33.36 | $33.34 | $33.39 | $32.96 | 53,167 | 04-25-2022 |
$33.65 | $34.24 | $33.65 | $34.24 | $33.53 | 43,841 | 04-22-2022 |
$34.19 | $34.66 | $34.19 | $34.66 | $34.16 | 15,437 | 04-21-2022 |
$34.49 | $34.5 | $34.49 | $34.58 | $34.42 | 11,781 | 04-20-2022 |
$34.43 | $34.32 | $34.43 | $34.45 | $34.25 | 6,575 | 04-19-2022 |
$34.19 | $34.24 | $34.19 | $34.32 | $34.15 | 10,897 | 04-18-2022 |
$34.23 | $34.3 | $34.23 | $34.36 | $34.22 | 25,874 | 04-15-2022 |
$34.23 | $34.3 | $34.23 | $34.36 | $34.22 | 25,840 | 04-14-2022 |
$34.17 | $34.19 | $34.17 | $34.2 | $34.06 | 21,504 | 04-13-2022 |
$34.08 | $34.37 | $34.08 | $34.37 | $34.05 | 17,896 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dynamic Active Canadian Dividend Etf Company Name:
DXC:CC Stock Symbol:
TSXC Market:
Dynamic Active Canadian Dividend Etf Website:
Dynamic Funds announces July 2024 cash distributions for Dynamic Active ETFs Canada NewsWire TORONTO , July 19, 2024 /CNW/ - Dynamic Funds today announced the July 2024 cash distributions for the Dynamic Active ETFs listed on the TSX, which pay on a mont...
2024-06-27 21:45:00 ET Whether you’re after steady dividends, broad market exposure, or tech-driven growth, these exchange-traded funds (ETFs) offer compelling opportunities. With their unique strengths and promising outlooks, each can add a touch of Canadian excellence to your inves...
Dynamic Funds announces June 2024 cash distributions for Dynamic Active ETFs Canada NewsWire TORONTO , June 18, 2024 /CNW/ - Dynamic Funds today announced the June 2024 cash distributions for the Dynamic Active ETFs listed on the TSX, which pay on a monthly o...