home / stock / dxem:cc / dxem:cc quote
Last: | $13.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.15 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 150 | 05-02-2022 |
$12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 600 | 04-26-2022 |
$14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 415 | 04-13-2022 |
$14.36 | $14.32 | $14.36 | $14.36 | $14.32 | 601 | 04-12-2022 |
$14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 2,600 | 04-01-2022 |
$14.1 | $14.1 | $14.1 | $14.1 | $14.1 | 200 | 03-24-2022 |
$14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 837 | 03-22-2022 |
$13.75 | $13.89 | $13.75 | $13.89 | $13.75 | 303 | 03-21-2022 |
$13.89 | $14.01 | $13.89 | $14.01 | $13.89 | 1,570 | 03-18-2022 |
$13.66 | $13.35 | $13.66 | $13.66 | $13.35 | 655 | 03-16-2022 |
$12.03 | $11.9 | $12.03 | $12.03 | $11.88 | 1,577 | 03-15-2022 |
$12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 101 | 03-14-2022 |
$13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 156 | 03-09-2022 |
$13.36 | $0 | $13.36 | $0 | $0 | 101 | 03-08-2022 |
$13.36 | $13.35 | $13.36 | $13.39 | $13.32 | 8,204 | 03-07-2022 |
$16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 500 | 02-18-2022 |
$16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 280 | 02-15-2022 |
$16.5 | $16.44 | $16.5 | $16.5 | $16.44 | 1,500 | 02-10-2022 |
$16.3 | $16.24 | $16.3 | $16.3 | $16.24 | 2,770 | 02-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dynamic Active Emerging Markets Etf Company Name:
DXEM:CC Stock Symbol:
TSXC Market:
Dynamic Active Emerging Markets Etf Website:
Dynamic Funds announces change to its emerging markets funds Canada NewsWire TORONTO , June 28, 2024 /CNW/ - 1832 Asset Management L.P., the manager of Dynamic Emerging Markets Equity Fund and Dynamic Active Emerging Markets ETF (DXEM) (the "Funds"), announc...
Dynamic Funds announces final year-end reinvested distributions for the Dynamic Active ETFs Canada NewsWire TORONTO , Dec. 29, 2022 /CNW/ - Dynamic Funds today announced the final year-end reinvested distributions for the Dynamic Active ETFs listed on the TSX for...
Dynamic Funds announces final year-end cash distributions for Dynamic Active ETFs Canada NewsWire TORONTO , Dec. 29, 2022 /CNW/ - Dynamic Funds today announced the final year-end cash distributions for the Dynamic Active ETFs listed on the TSX for the 2022 tax ye...