home / stock / dxet:cc / dxet:cc quote
Last: | $20.04 |
---|---|
Change Percent: | -0.84% |
Open: | $20.21 |
Close: | $20.21 |
High: | $20.21 |
Low: | $20.21 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.04 | $20.21 | $20.21 | $20.21 | $20.21 | 200 | 08-02-2022 |
$18.51 | $18.59 | $18.51 | $18.59 | $18.51 | 855 | 05-06-2022 |
$18.79 | $19.23 | $18.79 | $19.23 | $18.79 | 3,631 | 05-05-2022 |
$19.43 | $19.42 | $19.43 | $19.43 | $19.42 | 6,050 | 05-04-2022 |
$18.98 | $19 | $18.98 | $19 | $18.98 | 6,002 | 04-28-2022 |
$18.83 | $18.84 | $18.83 | $18.84 | $18.83 | 299 | 04-27-2022 |
$18.68 | $18.98 | $18.68 | $19 | $18.68 | 4,265 | 04-26-2022 |
$19.48 | $19.49 | $19.48 | $19.49 | $19.43 | 786 | 04-21-2022 |
$20.04 | $20.22 | $20.04 | $20.22 | $20.04 | 1,798 | 04-20-2022 |
$19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 102 | 04-18-2022 |
$20.01 | $20.03 | $20.01 | $20.03 | $19.95 | 845 | 04-15-2022 |
$20.01 | $20.03 | $20.01 | $20.03 | $19.95 | 755 | 04-14-2022 |
$20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 528 | 04-12-2022 |
$20.41 | $20.59 | $20.41 | $20.59 | $20.39 | 1,348 | 04-08-2022 |
$20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 198 | 04-07-2022 |
$20.84 | $20.7 | $20.84 | $20.92 | $20.7 | 706 | 04-05-2022 |
$20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 142 | 04-01-2022 |
$20.29 | $20.3 | $20.29 | $20.3 | $20.29 | 323 | 03-25-2022 |
$20.36 | $20.3 | $20.36 | $20.36 | $20.29 | 1,092 | 03-24-2022 |
$20.41 | $20.36 | $20.41 | $20.41 | $20.36 | 835 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dynamic Active Energy Evolution Etf Company Name:
DXET:CC Stock Symbol:
TSXC Market:
Dynamic Active Energy Evolution Etf Website:
Dynamic Funds announces June 2024 cash distributions for Dynamic Active ETFs Canada NewsWire TORONTO , June 18, 2024 /CNW/ - Dynamic Funds today announced the June 2024 cash distributions for the Dynamic Active ETFs listed on the TSX, which pay on a monthly o...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 0.2% to $50.12 on volume of 18,576,382 shares Rusoro Mining Ltd. (RML) rose 5.0% to $1.47 on volume of 17,326,128 shares ATEX Resources Inc. (ATX) rose 1.4% to $1.42 on volume of 14,202,550 shares Manulife Financial Co...
A look at the top 10 most actives in Canada Tourmaline Oil Corp. (TOU) fell 0.1% to $67.32 on volume of 7,182,068 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $34.11 on volume of 5,660,817 shares Delta 9 Cannabis Inc. (DN) rose 0.0% to $0.025 on volume of 2,985,013 shares ...