home / stock / dxo:cc / dxo:cc quote
Last: | $19.56 |
---|---|
Change Percent: | 0.0% |
Open: | $19.56 |
Close: | $19.56 |
High: | $19.56 |
Low: | $19.56 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 100 | 08-02-2022 |
$19.35 | $19.45 | $19.35 | $19.45 | $19.35 | 3,876 | 05-06-2022 |
$19.43 | $19.59 | $19.43 | $19.59 | $19.43 | 2,810 | 05-05-2022 |
$19.67 | $19.59 | $19.67 | $19.67 | $19.58 | 6,931 | 05-04-2022 |
$19.52 | $19.52 | $19.52 | $19.55 | $19.52 | 18,836 | 05-03-2022 |
$19.55 | $19.65 | $19.55 | $19.65 | $19.55 | 1,936 | 05-02-2022 |
$19.58 | $19.58 | $19.58 | $19.62 | $19.58 | 8,921 | 04-29-2022 |
$19.71 | $19.74 | $19.71 | $19.74 | $19.66 | 1,647 | 04-28-2022 |
$19.72 | $19.69 | $19.72 | $19.72 | $19.69 | 1,629 | 04-27-2022 |
$19.75 | $19.73 | $19.75 | $19.78 | $19.72 | 13,550 | 04-26-2022 |
$19.67 | $19.76 | $19.67 | $19.76 | $19.66 | 11,483 | 04-25-2022 |
$19.75 | $19.89 | $19.75 | $19.89 | $19.73 | 5,275 | 04-22-2022 |
$19.95 | $19.99 | $19.95 | $20.01 | $19.9 | 21,981 | 04-21-2022 |
$19.9 | $19.78 | $19.9 | $19.96 | $19.78 | 90,705 | 04-20-2022 |
$19.85 | $19.93 | $19.85 | $19.93 | $19.85 | 7,513 | 04-19-2022 |
$19.92 | $19.95 | $19.92 | $19.96 | $19.92 | 2,544 | 04-18-2022 |
$19.91 | $20.09 | $19.91 | $20.09 | $19.91 | 13,228 | 04-15-2022 |
$19.91 | $20.09 | $19.91 | $20.09 | $19.91 | 13,173 | 04-14-2022 |
$20.06 | $20.05 | $20.06 | $20.09 | $20.05 | 4,816 | 04-13-2022 |
$19.97 | $19.87 | $19.97 | $20.03 | $19.87 | 6,639 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dynamic Active Crossover Bond Etf Company Name:
DXO:CC Stock Symbol:
TSXC Market:
Dynamic Active Crossover Bond Etf Website:
Dynamic Funds announces July 2024 cash distributions for Dynamic Active ETFs Canada NewsWire TORONTO , July 19, 2024 /CNW/ - Dynamic Funds today announced the July 2024 cash distributions for the Dynamic Active ETFs listed on the TSX, which pay on a mont...
Dynamic Funds announces June 2024 cash distributions for Dynamic Active ETFs Canada NewsWire TORONTO , June 18, 2024 /CNW/ - Dynamic Funds today announced the June 2024 cash distributions for the Dynamic Active ETFs listed on the TSX, which pay on a monthly o...
Dynamic Funds announces May 2024 cash distributions for Dynamic Active ETFs Canada NewsWire TORONTO , May 21, 2024 /CNW/ - Dynamic Funds today announced the May 2024 cash distributions for the Dynamic Active ETFs listed on the TSX, which pay on a monthly...