home / stock / dxp:cc / dxp:cc quote
Last: | $20.66 |
---|---|
Change Percent: | 1.22% |
Open: | $20.41 |
Close: | $20.41 |
High: | $20.67 |
Low: | $20.29 |
Volume: | 71,679 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.66 | $20.41 | $20.41 | $20.67 | $20.29 | 71,679 | 08-02-2022 |
$21.19 | $21.15 | $21.19 | $21.25 | $20.99 | 108,081 | 05-06-2022 |
$21.08 | $21.22 | $21.08 | $21.37 | $21.06 | 135,727 | 05-05-2022 |
$21.24 | $21.26 | $21.24 | $21.43 | $21.13 | 145,103 | 05-04-2022 |
$21.23 | $21.04 | $21.23 | $21.37 | $21.04 | 68,033 | 05-03-2022 |
$21.01 | $20.87 | $21.01 | $21.19 | $20.87 | 50,454 | 05-02-2022 |
$20.97 | $20.79 | $20.97 | $21.31 | $20.79 | 58,423 | 04-29-2022 |
$20.83 | $20.74 | $20.83 | $20.84 | $20.26 | 94,947 | 04-28-2022 |
$20.61 | $20.8 | $20.61 | $20.94 | $20.35 | 328,631 | 04-27-2022 |
$20.85 | $21.03 | $20.85 | $21.03 | $20.75 | 101,745 | 04-26-2022 |
$21.06 | $21.29 | $21.06 | $21.29 | $21.02 | 111,324 | 04-25-2022 |
$21.35 | $21.68 | $21.35 | $21.68 | $21.32 | 138,183 | 04-22-2022 |
$21.66 | $21.75 | $21.66 | $21.77 | $21.52 | 318,411 | 04-21-2022 |
$21.74 | $21.9 | $21.74 | $21.9 | $21.65 | 88,711 | 04-20-2022 |
$21.81 | $21.86 | $21.81 | $21.99 | $21.73 | 95,928 | 04-19-2022 |
$21.83 | $22.08 | $21.83 | $22.08 | $21.83 | 52,321 | 04-18-2022 |
$21.98 | $21.96 | $21.98 | $22.03 | $21.92 | 53,800 | 04-15-2022 |
$21.98 | $21.96 | $21.98 | $22.03 | $21.92 | 52,775 | 04-14-2022 |
$21.97 | $21.93 | $21.97 | $22.04 | $21.9 | 60,092 | 04-13-2022 |
$22.02 | $22.08 | $22.02 | $22.13 | $21.89 | 72,626 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dynamic Active Preferred Shares Etf Company Name:
DXP:CC Stock Symbol:
TSXC Market:
Dynamic Active Preferred Shares Etf Website:
Dynamic Funds announces July 2024 cash distributions for Dynamic Active ETFs Canada NewsWire TORONTO , July 19, 2024 /CNW/ - Dynamic Funds today announced the July 2024 cash distributions for the Dynamic Active ETFs listed on the TSX, which pay on a mont...
Dynamic Funds announces June 2024 cash distributions for Dynamic Active ETFs Canada NewsWire TORONTO , June 18, 2024 /CNW/ - Dynamic Funds today announced the June 2024 cash distributions for the Dynamic Active ETFs listed on the TSX, which pay on a monthly o...
Dynamic Funds announces May 2024 cash distributions for Dynamic Active ETFs Canada NewsWire TORONTO , May 21, 2024 /CNW/ - Dynamic Funds today announced the May 2024 cash distributions for the Dynamic Active ETFs listed on the TSX, which pay on a monthly...