home / stock / dxr:cc / dxr:cc quote
Last: | $22.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 27 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.03 | $0 | $0 | $0 | $0 | 27 | 08-02-2022 |
$22.59 | $22.57 | $22.59 | $22.59 | $22.57 | 2,236 | 05-06-2022 |
$22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 210 | 05-05-2022 |
$22.71 | $22.65 | $22.71 | $22.71 | $22.65 | 611,880 | 05-04-2022 |
$22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 640 | 05-03-2022 |
$22.26 | $22.4 | $22.26 | $22.4 | $22.14 | 11,557 | 05-02-2022 |
$22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 2,205 | 04-29-2022 |
$22.91 | $22.64 | $22.91 | $22.91 | $22.64 | 650 | 04-28-2022 |
$22.73 | $22.91 | $22.73 | $22.91 | $22.73 | 425 | 04-25-2022 |
$23.3 | $23.23 | $23.3 | $23.3 | $23.23 | 3,953 | 04-22-2022 |
$23.61 | $23.79 | $23.61 | $23.8 | $23.61 | 5,772 | 04-21-2022 |
$23.74 | $23.72 | $23.74 | $23.8 | $23.72 | 2,870 | 04-20-2022 |
$23.68 | $23.57 | $23.68 | $23.68 | $23.57 | 9,513 | 04-19-2022 |
$23.51 | $23.47 | $23.51 | $23.57 | $23.47 | 1,835 | 04-15-2022 |
$23.51 | $23.47 | $23.51 | $23.57 | $23.47 | 1,835 | 04-14-2022 |
$23.51 | $23.42 | $23.51 | $23.51 | $23.42 | 200 | 04-13-2022 |
$23.41 | $23.49 | $23.41 | $23.52 | $23.41 | 567 | 04-12-2022 |
$23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 828 | 04-11-2022 |
$23.35 | $23.36 | $23.35 | $23.36 | $23.3 | 3,923 | 04-06-2022 |
$23.41 | $23.51 | $23.41 | $23.52 | $23.41 | 881 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dynamic Active Retirement Income+ Etf Company Name:
DXR:CC Stock Symbol:
TSXC Market:
Dynamic Funds announces July 2024 cash distributions for Dynamic Active ETFs Canada NewsWire TORONTO , July 19, 2024 /CNW/ - Dynamic Funds today announced the July 2024 cash distributions for the Dynamic Active ETFs listed on the TSX, which pay on a mont...
Dynamic Funds announces June 2024 cash distributions for Dynamic Active ETFs Canada NewsWire TORONTO , June 18, 2024 /CNW/ - Dynamic Funds today announced the June 2024 cash distributions for the Dynamic Active ETFs listed on the TSX, which pay on a monthly o...
Dynamic Funds announces May 2024 cash distributions for Dynamic Active ETFs Canada NewsWire TORONTO , May 21, 2024 /CNW/ - Dynamic Funds today announced the May 2024 cash distributions for the Dynamic Active ETFs listed on the TSX, which pay on a monthly...