home / stock / dxt:cc / dxt:cc quote
Last: | $6 |
---|---|
Change Percent: | -1.48% |
Open: | $6.09 |
Close: | $6.09 |
High: | $6.24 |
Low: | $5.97 |
Volume: | 16,652 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6 | $6.09 | $6.09 | $6.24 | $5.97 | 16,652 | 08-02-2022 |
$6.85 | $6.88 | $6.85 | $6.94 | $6.76 | 39,567 | 05-06-2022 |
$6.9 | $7.13 | $6.9 | $7.13 | $6.87 | 20,536 | 05-05-2022 |
$7.11 | $6.97 | $7.11 | $7.17 | $6.89 | 38,726 | 05-04-2022 |
$6.94 | $6.82 | $6.94 | $7.03 | $6.82 | 50,344 | 05-03-2022 |
$6.78 | $7.03 | $6.78 | $7.03 | $6.7 | 53,072 | 05-02-2022 |
$7.07 | $7.28 | $7.07 | $7.28 | $7.06 | 55,953 | 04-29-2022 |
$7.26 | $7.18 | $7.26 | $7.31 | $7.15 | 18,297 | 04-28-2022 |
$7.08 | $7.19 | $7.08 | $7.21 | $7.08 | 90,126 | 04-27-2022 |
$7.08 | $7.27 | $7.08 | $7.3 | $7.08 | 32,763 | 04-26-2022 |
$7.31 | $7.35 | $7.31 | $7.35 | $7.19 | 23,790 | 04-25-2022 |
$7.33 | $7.54 | $7.33 | $7.54 | $7.33 | 71,571 | 04-22-2022 |
$7.55 | $7.72 | $7.55 | $7.72 | $7.52 | 43,843 | 04-21-2022 |
$7.64 | $7.73 | $7.64 | $7.76 | $7.64 | 27,048 | 04-20-2022 |
$7.72 | $7.6 | $7.72 | $7.73 | $7.55 | 36,853 | 04-19-2022 |
$7.57 | $7.69 | $7.57 | $7.69 | $7.45 | 184,697 | 04-18-2022 |
$7.69 | $8.03 | $7.69 | $8.03 | $7.69 | 131,266 | 04-15-2022 |
$7.69 | $8.03 | $7.69 | $8.03 | $7.69 | 131,080 | 04-14-2022 |
$8.09 | $7.91 | $8.09 | $8.28 | $7.91 | 252,883 | 04-13-2022 |
$7.9 | $7.81 | $7.9 | $7.94 | $7.8 | 45,164 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - July 2, 2024) - Dexterra Group Inc. (TSX: DXT) ("Dexterra" or the "Company") announces the closing of an asset sale of 329 space rental units ("Assets"), which were owned by the Gitxaala Horizon North Services Limited Partnership (owned 49% by Dexterra) and ser...
Toronto, Ontario--(Newsfile Corp. - June 20, 2024) - Dexterra Group Inc. (TSX: DXT) ("Dexterra") is pleased to report that each of its nine director nominees listed in management information circular dated May 1, 2024 (the "Circular") was elected as a director at its June 20, 2024 annual meeting ...
Toronto, Ontario--(Newsfile Corp. - June 6, 2024) - Dexterra Group Inc. (TSX: DXT) ("Dexterra" or the "Company") announces the signing of a purchase agreement for the sale of its NRB Modular business ("NRB"), a leading provider of modular building solutions, to ATCO Structures & Logistics Ltd...