home / stock / dxu:cc / dxu:cc quote
Last: | $41.02 |
---|---|
Change Percent: | -0.53% |
Open: | $41.24 |
Close: | $41.24 |
High: | $41.3 |
Low: | $41.04 |
Volume: | 8,729 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.02 | $41.24 | $41.24 | $41.3 | $41.04 | 8,729 | 08-02-2022 |
$41.84 | $41.85 | $41.84 | $42.12 | $41.8 | 6,479 | 05-06-2022 |
$41.94 | $42.24 | $41.94 | $42.29 | $41.67 | 48,533 | 05-05-2022 |
$42.32 | $41.68 | $42.32 | $42.32 | $41.66 | 2,201 | 05-04-2022 |
$41.85 | $41.84 | $41.85 | $42.05 | $41.81 | 16,023 | 05-03-2022 |
$41.81 | $41.65 | $41.81 | $41.81 | $41.24 | 8,762 | 05-02-2022 |
$41.77 | $42.68 | $41.77 | $42.68 | $41.77 | 12,784 | 04-29-2022 |
$42.94 | $42.77 | $42.94 | $43.19 | $42.3 | 6,299 | 04-28-2022 |
$42.25 | $42.31 | $42.25 | $42.62 | $42.25 | 4,129 | 04-27-2022 |
$42.03 | $42.44 | $42.03 | $42.74 | $42.03 | 20,751 | 04-26-2022 |
$42.4 | $42.28 | $42.4 | $42.5 | $41.78 | 14,126 | 04-25-2022 |
$42.25 | $43.36 | $42.25 | $43.36 | $42.25 | 18,355 | 04-22-2022 |
$43.31 | $44.61 | $43.31 | $44.61 | $43.31 | 10,636 | 04-21-2022 |
$44.61 | $44.33 | $44.61 | $44.61 | $44.29 | 3,808 | 04-20-2022 |
$44.74 | $44.66 | $44.74 | $44.74 | $44.57 | 5,405 | 04-19-2022 |
$44.47 | $44.65 | $44.47 | $44.66 | $44.4 | 4,795 | 04-18-2022 |
$44.54 | $44.6 | $44.54 | $44.72 | $44.54 | 6,296 | 04-15-2022 |
$44.54 | $44.6 | $44.54 | $44.72 | $44.54 | 6,038 | 04-14-2022 |
$44.4 | $44.53 | $44.4 | $44.53 | $44.22 | 2,682 | 04-13-2022 |
$44.2 | $44.57 | $44.2 | $44.57 | $44.2 | 6,819 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dynamic Active U.S. Dividend Etf Company Name:
DXU:CC Stock Symbol:
TSXC Market:
Dynamic Active U.S. Dividend Etf Website:
A look at the top 10 most actives in Canada B2Gold Corp. (BTO) rose 4.6% to $3.86 on volume of 20,245,712 shares Toronto-Dominion Bank (The) (TD) fell 0.5% to $80.63 on volume of 19,506,687 shares Argonaut Gold Inc. (AR) rose 2.6% to $0.4 on volume of 15,913,674 shares Capstone Copper C...
Dynamic Funds announces final year-end reinvested distributions for the Dynamic Active ETFs Canada NewsWire TORONTO , Dec. 29, 2022 /CNW/ - Dynamic Funds today announced the final year-end reinvested distributions for the Dynamic Active ETFs listed on the TSX for...
Dynamic Funds announces final year-end cash distributions for Dynamic Active ETFs Canada NewsWire TORONTO , Dec. 29, 2022 /CNW/ - Dynamic Funds today announced the final year-end cash distributions for the Dynamic Active ETFs listed on the TSX for the 2022 tax ye...