home / stock / dxv:cc / dxv:cc quote
Last: | $19.75 |
---|---|
Change Percent: | -0.25% |
Open: | $19.8 |
Close: | $19.80 |
High: | $19.8 |
Low: | $19.75 |
Volume: | 856 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.75 | $19.8 | $19.8 | $19.8 | $19.75 | 856 | 08-02-2022 |
$19.87 | $19.88 | $19.87 | $19.92 | $19.87 | 12,866 | 05-06-2022 |
$19.88 | $19.88 | $19.88 | $19.88 | $19.85 | 2,488 | 05-05-2022 |
$19.96 | $19.87 | $19.96 | $19.96 | $19.87 | 11,558 | 05-04-2022 |
$19.92 | $19.93 | $19.92 | $19.93 | $19.89 | 12,985 | 05-03-2022 |
$19.87 | $19.85 | $19.87 | $19.87 | $19.85 | 349 | 05-02-2022 |
$19.86 | $19.87 | $19.86 | $19.88 | $19.84 | 5,768 | 04-29-2022 |
$19.89 | $19.99 | $19.89 | $19.99 | $19.86 | 136,383 | 04-28-2022 |
$19.86 | $19.92 | $19.86 | $19.92 | $19.86 | 3,846 | 04-27-2022 |
$19.97 | $19.94 | $19.97 | $19.97 | $19.92 | 65,283 | 04-26-2022 |
$19.93 | $19.83 | $19.93 | $19.97 | $19.83 | 31,875 | 04-25-2022 |
$19.96 | $19.96 | $19.96 | $19.96 | $19.92 | 5,328 | 04-22-2022 |
$19.91 | $19.95 | $19.91 | $19.95 | $19.89 | 32,526 | 04-21-2022 |
$19.94 | $19.87 | $19.94 | $19.98 | $19.87 | 12,289 | 04-20-2022 |
$19.97 | $19.93 | $19.97 | $19.97 | $19.93 | 1,023 | 04-19-2022 |
$19.98 | $19.99 | $19.98 | $19.99 | $19.98 | 4,290 | 04-18-2022 |
$19.9 | $19.92 | $19.9 | $19.99 | $19.9 | 8,800 | 04-15-2022 |
$19.9 | $19.92 | $19.9 | $19.99 | $19.9 | 8,377 | 04-14-2022 |
$20.02 | $20.04 | $20.02 | $20.04 | $20.02 | 11,768 | 04-13-2022 |
$20.07 | $19.9 | $20.07 | $20.07 | $19.9 | 120,184 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dynamic Active Investment Grade Floating Rate Etf Company Name:
DXV:CC Stock Symbol:
TSXC Market:
Dynamic Funds announces July 2024 cash distributions for Dynamic Active ETFs Canada NewsWire TORONTO , July 19, 2024 /CNW/ - Dynamic Funds today announced the July 2024 cash distributions for the Dynamic Active ETFs listed on the TSX, which pay on a mont...
Dynamic Funds announces June 2024 cash distributions for Dynamic Active ETFs Canada NewsWire TORONTO , June 18, 2024 /CNW/ - Dynamic Funds today announced the June 2024 cash distributions for the Dynamic Active ETFs listed on the TSX, which pay on a monthly o...
Dynamic Funds announces May 2024 cash distributions for Dynamic Active ETFs Canada NewsWire TORONTO , May 21, 2024 /CNW/ - Dynamic Funds today announced the May 2024 cash distributions for the Dynamic Active ETFs listed on the TSX, which pay on a monthly...