home / stock / dxw:cc / dxw:cc quote
Last: | $18.76 |
---|---|
Change Percent: | 0.0% |
Open: | $18.76 |
Close: | $18.76 |
High: | $18.85 |
Low: | $18.74 |
Volume: | 2,300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.76 | $18.76 | $18.76 | $18.85 | $18.74 | 2,300 | 08-02-2022 |
$20.46 | $20.48 | $20.46 | $20.5 | $20.35 | 4,860 | 05-06-2022 |
$20.73 | $20.88 | $20.73 | $20.97 | $20.72 | 5,948 | 05-05-2022 |
$21.35 | $20.97 | $21.35 | $21.35 | $20.97 | 7,304 | 05-04-2022 |
$21.19 | $21.17 | $21.19 | $21.33 | $21.17 | 2,248 | 05-03-2022 |
$21.13 | $21.11 | $21.13 | $21.23 | $21.09 | 11,276 | 05-02-2022 |
$21.22 | $21.26 | $21.22 | $21.34 | $21.22 | 3,115 | 04-29-2022 |
$20.96 | $20.75 | $20.96 | $20.96 | $20.75 | 4,730 | 04-28-2022 |
$20.96 | $20.83 | $20.96 | $20.99 | $20.83 | 1,007 | 04-27-2022 |
$20.84 | $21.06 | $20.84 | $21.06 | $20.84 | 1,000 | 04-26-2022 |
$21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 2,384 | 04-22-2022 |
$21.61 | $21.71 | $21.61 | $21.74 | $21.6 | 6,727 | 04-21-2022 |
$21.66 | $21.69 | $21.66 | $21.71 | $21.66 | 3,500 | 04-20-2022 |
$21.95 | $21.79 | $21.95 | $21.95 | $21.79 | 6,530 | 04-19-2022 |
$21.84 | $21.73 | $21.84 | $21.88 | $21.72 | 8,894 | 04-18-2022 |
$21.86 | $21.89 | $21.86 | $21.99 | $21.86 | 6,997 | 04-15-2022 |
$21.86 | $21.89 | $21.86 | $21.99 | $21.86 | 6,997 | 04-14-2022 |
$21.97 | $21.99 | $21.97 | $22.01 | $21.91 | 21,130 | 04-13-2022 |
$21.87 | $21.97 | $21.87 | $22 | $21.84 | 15,366 | 04-12-2022 |
$22.04 | $22.08 | $22.04 | $22.2 | $22.04 | 12,828 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dynamic Active International Dividend Etf Company Name:
DXW:CC Stock Symbol:
TSXC Market:
Dynamic Funds announces July 2024 cash distributions for Dynamic Active ETFs Canada NewsWire TORONTO , July 19, 2024 /CNW/ - Dynamic Funds today announced the July 2024 cash distributions for the Dynamic Active ETFs listed on the TSX, which pay on a mont...
Dynamic Funds announces June 2024 cash distributions for Dynamic Active ETFs Canada NewsWire TORONTO , June 18, 2024 /CNW/ - Dynamic Funds today announced the June 2024 cash distributions for the Dynamic Active ETFs listed on the TSX, which pay on a monthly o...
Dynamic Funds announces May 2024 cash distributions for Dynamic Active ETFs Canada NewsWire TORONTO , May 21, 2024 /CNW/ - Dynamic Funds today announced the May 2024 cash distributions for the Dynamic Active ETFs listed on the TSX, which pay on a monthly...