home / stock / dyllf / dyllf quote
Last: | $0.885 |
---|---|
Change Percent: | 0.33% |
Open: | $0.87 |
Close: | $0.885 |
High: | $0.885 |
Low: | $0.87 |
Volume: | 54,333 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.885 | $0.87 | $0.885 | $0.885 | $0.87 | 54,333 | 07-02-2024 |
$0.8729 | $0.8442 | $0.8729 | $0.8897 | $0.8442 | 32,753 | 07-01-2024 |
$0.8786 | $0.89 | $0.8786 | $0.89 | $0.8786 | 106,428 | 06-28-2024 |
$0.89 | $0.88 | $0.89 | $0.89 | $0.88 | 34,498 | 06-27-2024 |
$0.884 | $0.881 | $0.884 | $0.9 | $0.87925 | 126,028 | 06-26-2024 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.9 | 46,503 | 06-25-2024 |
$0.93 | $0.94 | $0.93 | $0.9518 | $0.92 | 32,811 | 06-24-2024 |
$0.97 | $0.955 | $0.97 | $0.97 | $0.95 | 16,415 | 06-21-2024 |
$0.97255 | $0.99 | $0.97255 | $1 | $0.9551 | 97,206 | 06-20-2024 |
$0.961 | $0.95 | $0.961 | $0.963 | $0.9315 | 193,755 | 06-19-2024 |
$0.961 | $0.95 | $0.961 | $0.963 | $0.93154 | 193,755 | 06-18-2024 |
$0.949 | $0.94 | $0.949 | $0.95466 | $0.9375 | 33,083 | 06-17-2024 |
$0.95685 | $0.965 | $0.95685 | $0.975 | $0.95 | 65,646 | 06-14-2024 |
$0.98004 | $0.9347 | $0.98004 | $0.9934 | $0.9347 | 26,692 | 06-13-2024 |
$0.99 | $0.98 | $0.99 | $1 | $0.95 | 79,817 | 06-12-2024 |
$1 | $1.03 | $1 | $1.03 | $0.9785 | 121,287 | 06-11-2024 |
$1.03 | $1.009 | $1.03 | $1.03 | $1 | 71,947 | 06-10-2024 |
$1.01 | $1 | $1.01 | $1.035 | $1 | 193,934 | 06-07-2024 |
$1.03 | $1 | $1.03 | $1.045 | $1 | 98,983 | 06-06-2024 |
$1.04 | $1.02 | $1.04 | $1.055 | $1.01 | 60,700 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Perth, Australia (ABN Newswire) - Deep Yellow Limited (ASX:DYL) (FRA:JMI) (OTCMKTS:DYLLF) is pleased to announce the appointment of Nedbank Limited (acting through its Nedbank Corporate and Investment Banking Division) (Nedbank), as the Mandated Lead Arranger and Bookrunner to co-ordinate and arr...
Perth, Australia (ABN Newswire) - Deep Yellow Limited (ASX:DYL) (FRA:JMI) (OTCMKTS:DYLLF) is pleased to announce that Ausenco Services Pty Ltd (Ausenco or Contractor) has been selected as the preferred contractor to deliver the Detailed Engineering and the Engineering, Procurement and Constructio...
Perth, Australia (ABN Newswire) - Deep Yellow Limited (ASX:DYL) (FRA:JMI) (OTCMKTS:DYLLF) is pleased to confirm that following receipt of shareholder approval at the general meeting held on 30 April 2024, Tranche 2 of the Placement announced on 11 March 2024 (Placement) has been successfully comp...