MARKET WIRE NEWS

Hartford Dynamic Bond ETF (NASDAQ : DYNB ) Quote

Share:

Quote


Last:$40.03
Change Percent: -0.05%
Open:$40.05
Close:$40.05
High:$40.05
Low:$40.03
Volume:6,672
Last Trade Date Time:02/27/2026 11:04:59 am

Subscribe to Our Newsletter


DYNB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.03$40.05$40.05$40.05$40.036,67202-27-2026
$40.13$40.13$40.16$40.13$40.1321202-25-2026
$40.16$40.16$40.1799$40.16$40.161,90602-24-2026
$40.1799$40.13$40.13$40.18$40.1350402-23-2026
$40.11$40.08$40.11$40.11$40.0754,14202-18-2026
$40.11$40.13$40.13$40.13$40.1126,66602-17-2026
$39.92$39.92$39.88$39.92$39.921,10602-12-2026
$39.88$39.86$39.94$39.88$39.8650302-11-2026
$39.94$39.95$39.8394$39.97$39.945,10202-10-2026
$39.8394$39.825$39.825$39.8394$39.82539802-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account